Frankfurt - Delayed Quote EUR

NuCana plc (N04.F)

0.0520
-0.0580
(-52.73%)
At close: May 9 at 8:02:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.05200.05200.05200.05200.0520-
May 8, 20250.09000.11000.09000.11000.11001,000
May 7, 20250.31800.31800.31800.31800.3180-
May 6, 20250.65000.65000.57000.57000.57005,263
May 5, 20250.36600.62500.36600.62500.62505,000
May 2, 20250.45400.45400.45400.45400.4540-
Apr 30, 20250.45600.45600.45600.45600.4560-
Apr 29, 20250.48400.48400.48400.48400.4840-
Apr 28, 20250.47400.47400.47400.47400.4740-
Apr 25, 20250.56500.56500.56500.56500.5650-
Apr 24, 20250.77000.77000.77000.77000.7700-
Apr 23, 20250.68000.68000.68000.68000.6800-
Apr 22, 20250.68000.68000.68000.68000.6800-
Apr 17, 20250.79000.79000.79000.79000.7900-
Apr 16, 20250.75000.75000.75000.75000.7500-
Apr 15, 20250.72000.72000.72000.72000.7200-
Apr 14, 20250.65000.65000.65000.65000.6500-
Apr 11, 20250.64000.64000.64000.64000.6400-
Apr 10, 20250.67000.67000.67000.67000.6700-
Apr 9, 20250.64000.64000.64000.64000.6400-
Apr 8, 20250.67500.67500.67500.67500.6750-
Apr 7, 20250.67500.67500.67500.67500.6750-
Apr 4, 20250.75500.75500.75500.75500.7550-
Apr 3, 20250.79500.79500.79500.79500.7950-
Apr 2, 20250.81000.81000.81000.81000.8100-
Apr 1, 20250.79500.79500.79500.79500.7950-
Mar 31, 20251.18001.18001.18001.18001.1800-
Mar 28, 20250.95000.95000.95000.95000.9500-
Mar 27, 20250.76000.76000.76000.76000.7600-
Mar 26, 20250.73000.73000.73000.73000.7300-
Mar 25, 20250.69500.69500.69500.69500.6950-
Mar 24, 20250.72000.72000.72000.72000.7200-
Mar 21, 20250.73500.73500.73500.73500.7350-
Mar 20, 20250.76500.76500.76500.76500.7650-
Mar 19, 20250.77500.77500.77500.77500.7750-
Mar 18, 20250.72000.72000.72000.72000.7200-
Mar 17, 20250.68500.68500.68500.68500.6850-
Mar 14, 20250.73000.73000.73000.73000.7300-
Mar 13, 20250.73000.73000.73000.73000.7300-
Mar 12, 20250.74000.74000.74000.74000.7400-
Mar 11, 20250.75000.75000.75000.75000.7500-
Mar 10, 20250.80500.80500.80500.80500.8050-
Mar 7, 20250.86500.86500.86500.86500.8650-
Mar 6, 20250.83000.83000.83000.83000.8300-
Mar 5, 20250.84500.84500.84500.84500.8450-
Mar 4, 20250.85500.85500.85500.85500.8550-
Mar 3, 20250.91000.91000.91000.91000.9100-
Feb 28, 20250.88000.88000.88000.88000.8800-
Feb 27, 20250.88500.88500.88500.88500.8850-
Feb 26, 20250.87500.87500.87500.87500.8750-
Feb 25, 20250.95500.95500.95500.95500.9550-
Feb 24, 20251.02001.02001.02001.02001.0200-
Feb 21, 20250.99500.99500.99500.99500.9950-
Feb 20, 20250.90500.90500.90500.90500.9050-
Feb 19, 20250.88500.88500.88500.88500.8850-
Feb 18, 20250.85500.85500.85500.85500.8550-
Feb 17, 20250.85500.85500.85500.85500.8550-
Feb 14, 20250.83000.83000.83000.83000.8300-
Feb 13, 20250.81000.81000.81000.81000.8100500
Feb 12, 20250.87500.87500.87500.87500.8750-
Feb 11, 20250.91000.91000.91000.91000.9100-
Feb 10, 20250.93500.93500.93500.93500.9350-
Feb 7, 20250.97500.97500.97500.97500.9750-
Feb 6, 20250.98500.98500.98500.98500.9850-
Feb 5, 20250.96000.99000.96000.99000.99008,328
Feb 4, 20250.92500.92500.92500.92500.9250-
Feb 3, 20250.97000.97000.97000.97000.9700-
Jan 31, 20250.97500.97500.97500.97500.9750-
Jan 30, 20251.05001.05001.05001.05001.0500-
Jan 29, 20251.01001.01001.01001.01001.0100-
Jan 28, 20251.07001.07001.07001.07001.0700-
Jan 27, 20251.06001.06001.06001.06001.0600-
Jan 24, 20251.04001.04001.04001.04001.0400-
Jan 23, 20251.05001.05001.05001.05001.0500-
Jan 22, 20251.09001.09001.09001.09001.0900-
Jan 21, 20251.08001.08001.08001.08001.0800-
Jan 20, 20251.09001.09001.09001.09001.0900-
Jan 17, 20251.06001.06001.06001.06001.0600-
Jan 16, 20251.04001.04001.04001.04001.0400-
Jan 15, 20250.99500.99500.99500.99500.9950-
Jan 14, 20250.98000.98000.98000.98000.9800-
Jan 13, 20251.09001.09001.09001.09001.0900-
Jan 10, 20251.10001.18001.10001.18001.18001,600
Jan 9, 20251.10001.16001.10001.16001.16002
Jan 8, 20251.17001.17001.17001.17001.1700-
Jan 7, 20251.20001.20001.20001.20001.2000-
Jan 6, 20251.25001.25001.25001.25001.2500-
Jan 3, 20251.19001.19001.19001.19001.1900-
Jan 2, 20251.13001.13001.13001.13001.1300-
Dec 30, 20241.34001.34001.34001.34001.3400-
Dec 27, 20241.26001.26001.26001.26001.2600-
Dec 23, 20241.14001.14001.14001.14001.1400-
Dec 20, 20241.15001.15001.15001.15001.1500-
Dec 19, 20241.18001.18001.18001.18001.1800-
Dec 18, 20241.20001.20001.20001.20001.2000-
Dec 17, 20241.18001.18001.18001.18001.1800-
Dec 16, 20241.19001.19001.19001.19001.1900-
Dec 13, 20241.18001.18001.18001.18001.1800-
Dec 12, 20241.18001.18001.18001.18001.1800-
Dec 11, 20241.20001.20001.20001.20001.2000-
Dec 10, 20241.23001.23001.23001.23001.2300-
Dec 9, 20241.25001.25001.25001.25001.2500-
Dec 6, 20241.14001.14001.14001.14001.1400-
Dec 5, 20241.16001.16001.16001.16001.1600-
Dec 4, 20241.17001.17001.17001.17001.1700-
Dec 3, 20241.18001.18001.18001.18001.1800-
Dec 2, 20241.21001.21001.21001.21001.2100-
Nov 29, 20241.20001.20001.20001.20001.2000-
Nov 28, 20241.20001.20001.20001.20001.2000-
Nov 27, 20241.25001.25001.25001.25001.2500-
Nov 26, 20241.18001.18001.18001.18001.1800-
Nov 25, 20241.16001.22001.16001.22001.2200-
Nov 22, 20241.19001.19001.19001.19001.1900-
Nov 21, 20241.20001.20001.20001.20001.2000-
Nov 20, 20241.25001.25001.25001.25001.2500-
Nov 19, 20241.34001.34001.34001.34001.3400-
Nov 18, 20241.39001.39001.39001.39001.3900-
Nov 15, 20241.44001.44001.44001.44001.4400-
Nov 14, 20241.47001.47001.47001.47001.4700-
Nov 13, 20241.48001.48001.48001.48001.4800-
Nov 12, 20241.44001.44001.44001.44001.4400-
Nov 11, 20241.38001.47001.38001.47001.4700-
Nov 8, 20241.40001.40001.40001.40001.4000-
Nov 7, 20241.39001.39001.39001.39001.3900-
Nov 6, 20241.41001.41001.41001.41001.4100-
Nov 5, 20241.40001.43001.40001.43001.4300-
Nov 4, 20241.47001.47001.47001.47001.4700-
Nov 1, 20241.47001.47001.47001.47001.4700-
Oct 31, 20241.56001.56001.52001.52001.52003,687
Oct 30, 20241.59001.62001.59001.62001.620018,355
Oct 29, 20241.60001.60001.60001.60001.6000-
Oct 28, 20241.63001.63001.63001.63001.6300-
Oct 25, 20241.66001.66001.66001.66001.6600-
Oct 24, 20241.67001.67001.67001.67001.6700-
Oct 23, 20241.69001.69001.69001.69001.6900-
Oct 22, 20241.69001.69001.69001.69001.6900-
Oct 21, 20241.70001.70001.70001.70001.7000-
Oct 18, 20241.77001.77001.77001.77001.7700-
Oct 17, 20241.68001.68001.68001.68001.6800-
Oct 16, 20241.70001.70001.70001.70001.7000-
Oct 15, 20241.74001.74001.74001.74001.7400-
Oct 14, 20241.92001.92001.92001.92001.9200-
Oct 11, 20241.94001.94001.94001.94001.9400-
Oct 10, 20241.95001.95001.95001.95001.9500-
Oct 9, 20241.92001.95001.92001.95001.9500-
Oct 8, 20241.72001.72001.72001.72001.7200-
Oct 7, 20241.77001.77001.77001.77001.7700-
Oct 4, 20241.76001.76001.76001.76001.7600-
Oct 3, 20241.75001.75001.75001.75001.7500-
Oct 2, 20241.83001.83001.83001.83001.8300-
Oct 1, 20242.04002.04002.04002.04002.0400-
Sep 30, 20242.24002.24002.24002.24002.2400-
Sep 27, 20242.42002.42002.42002.42002.4200-
Sep 26, 20243.50003.50003.50003.50003.5000-
Sep 25, 20242.92002.92002.92002.92002.9200-
Sep 24, 20242.86002.86002.86002.86002.8600-
Sep 23, 20242.82002.82002.82002.82002.8200-
Sep 20, 20242.88002.88002.88002.88002.8800-
Sep 19, 20243.06003.06003.06003.06003.0600-
Sep 18, 20243.28003.28003.28003.28003.2800-
Sep 17, 20245.45006.05005.45006.05006.0500450
Sep 16, 20242.46007.10002.46006.45006.45002,420
Sep 13, 20242.26002.26002.26002.26002.2600-
Sep 12, 20242.36002.36002.36002.36002.3600-
Sep 11, 20242.54002.54002.54002.54002.5400-
Sep 10, 20242.42002.42002.42002.42002.4200-
Sep 9, 20242.56002.56002.56002.56002.5600-
Sep 6, 20242.42002.42002.24002.24002.2400410
Sep 5, 20242.70002.70002.70002.70002.7000-
Sep 4, 20243.02003.02002.46002.46002.4600810
Sep 3, 20243.26003.26003.18003.18003.1800490
Sep 2, 20243.26003.26003.26003.26003.2600-
Aug 30, 20243.00003.60003.00003.60003.6000450
Aug 29, 20246.55006.90006.55006.90006.9000514
Aug 28, 20246.85006.85006.85006.85006.8500-
Aug 27, 20246.20006.20006.20006.20006.2000-
Aug 26, 20246.25006.25006.25006.25006.2500-
Aug 23, 20247.10007.10007.10007.10007.1000-
Aug 22, 20247.70007.70007.70007.70007.7000-
Aug 21, 20247.20007.20007.20007.20007.2000-
Aug 20, 20247.65007.65006.90006.90006.9000680
Aug 19, 20243.12007.50003.12007.50007.5000-
Aug 16, 20242.96002.96002.96002.96002.9600-
Aug 15, 20242.80002.80002.80002.80002.8000-
Aug 14, 20243.04003.04003.04003.04003.0400-
Aug 13, 20243.02003.02003.02003.02003.0200-
Aug 12, 20243.10003.10003.10003.10003.1000-
Aug 9, 20243.14003.14003.14003.14003.1400-
Aug 8, 20243.08003.08003.08003.08003.0800-
Aug 7, 20243.10003.10003.10003.10003.1000-
Aug 6, 20243.20003.20003.20003.20003.2000-
Aug 5, 20243.14003.14003.14003.14003.1400-
Aug 2, 20243.32003.32003.32003.32003.3200-
Aug 1, 20243.32003.32003.32003.32003.3200-
Jul 31, 20243.12003.24003.12003.24003.2400-
Jul 30, 20243.26003.26003.26003.26003.2600-
Jul 29, 20243.44003.46003.44003.46003.4600500
Jul 26, 20243.26003.26003.26003.26003.2600-
Jul 25, 20243.18003.18003.18003.18003.1800-
Jul 24, 20243.46003.46003.46003.46003.4600-
Jul 23, 20242.80002.80002.80002.80002.8000-
Jul 22, 20242.70002.70002.70002.70002.7000-
Jul 19, 20242.74002.74002.74002.74002.7400-
Jul 18, 20242.76002.76002.76002.76002.7600-
Jul 17, 20242.76002.76002.76002.76002.7600-
Jul 16, 20242.80002.80002.80002.80002.8000-
Jul 15, 20242.84002.84002.84002.84002.8400-
Jul 12, 20242.80002.80002.80002.80002.8000-
Jul 11, 20242.76002.76002.76002.76002.7600-
Jul 10, 20242.68002.68002.68002.68002.6800-
Jul 9, 20242.64002.64002.64002.64002.6400-
Jul 8, 20242.54002.54002.54002.54002.5400-
Jul 5, 20242.50002.50002.50002.50002.5000-
Jul 4, 20242.50002.50002.50002.50002.5000-
Jul 3, 20242.36002.36002.36002.36002.3600-
Jul 2, 20242.54002.54002.54002.54002.5400-
Jul 1, 20242.34002.52002.34002.52002.520020
Jun 28, 20242.52002.52002.52002.52002.5200-
Jun 27, 20242.50002.50002.50002.50002.5000-
Jun 26, 20242.54002.54002.54002.54002.5400-
Jun 25, 20242.70002.70002.70002.70002.7000-
Jun 24, 20242.72002.72002.72002.72002.7200-
Jun 21, 20242.68002.68002.68002.68002.6800-
Jun 20, 20242.72002.72002.72002.72002.7200-
Jun 19, 20242.72002.72002.72002.72002.7200-
Jun 18, 20242.74002.74002.74002.74002.7400-
Jun 17, 20242.76002.76002.76002.76002.7600-
Jun 14, 20242.78002.78002.78002.78002.7800-
Jun 13, 20242.76002.76002.76002.76002.7600-
Jun 12, 20242.80002.80002.80002.80002.8000-
Jun 11, 20242.88002.88002.88002.88002.8800-
Jun 10, 20242.78002.78002.78002.78002.7800-
Jun 7, 20243.04003.04003.04003.04003.0400-
Jun 6, 20243.04003.04003.04003.04003.0400-
Jun 5, 20243.14003.14003.14003.14003.1400-
Jun 4, 20243.24003.24003.24003.24003.2400-
Jun 3, 20243.28003.28003.28003.28003.2800-
May 31, 20243.28003.28003.28003.28003.2800-
May 30, 20243.20003.20003.20003.20003.2000-
May 29, 20243.28003.28003.28003.28003.2800-
May 28, 20243.18003.18003.18003.18003.1800-
May 27, 20243.20003.20003.20003.20003.2000-
May 24, 20243.20003.20003.20003.20003.2000-
May 23, 20243.28003.28003.28003.28003.2800-
May 22, 20243.12003.12003.12003.12003.1200-
May 21, 20243.26003.26003.26003.26003.2600-
May 20, 20243.22003.28003.22003.28003.2800-
May 17, 20243.32003.32003.32003.32003.3200-
May 16, 20243.42003.42003.42003.42003.4200-
May 15, 20243.52003.52003.52003.52003.5200-
May 14, 20243.40003.40003.40003.40003.4000-
May 13, 20242.88002.88002.88002.88002.8800-
May 10, 20243.20003.20003.20003.20003.2000-
May 9, 20243.36003.36003.36003.36003.3600-

Related Tickers

226950.KQ OliX Pharmaceuticals, Inc
43,500.00
-8.32%
 
HEMO.L Hemogenyx Pharmaceuticals Plc
181.50
-0.82%
 
POLB.L Poolbeg Pharma PLC
2.8000
-5.08%
 
TSBX Turnstone Biologics Corp.
0.3399
+2.13%
 
NRX.V NurExone Biologic Inc.
0.6600
-2.94%
 
ALNEV.PA Neovacs S.A.
0.0100
-23.66%
 
HOPHF Hemogenyx Pharmaceuticals Plc
0.0400
0.00%
 
TNFA TNF Pharmaceuticals, Inc.
0.1900
-3.36%
 
CLRB Cellectar Biosciences, Inc.
0.2474
-1.63%
 
PRQR ProQR Therapeutics N.V.
1.6100
+3.87%