Frankfurt - Delayed Quote EUR

National Bank of Greece S.A. (NAGF.F)

10.02
-0.60
(-5.69%)
At close: June 3 at 6:37:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20259.9910.029.9910.0210.0250
Jun 3, 2025 0.44 Dividend
Jun 2, 202510.4010.6310.4010.6310.193
May 30, 202510.5910.5910.5910.5910.15-
May 29, 202510.7110.7510.7110.7510.3025
May 28, 202510.4410.8310.4410.8310.38225
May 27, 202510.2810.4910.2810.4910.06200
May 26, 202510.6910.6910.6910.6910.251,000
May 23, 202510.3010.3010.0010.009.59100
May 22, 202510.4410.4410.4410.4410.01-
May 21, 202510.2410.3110.1410.319.89249
May 20, 202510.1010.2110.1010.209.78980
May 19, 202510.0910.0910.0910.099.67-
May 16, 202510.0510.0510.0210.029.60100
May 15, 202510.1110.1110.1110.119.70-
May 14, 202510.1510.1510.1510.159.73-
May 13, 202510.0010.0010.0010.009.59-
May 12, 20259.739.739.739.739.33-
May 9, 20259.379.379.379.378.99-
May 8, 20259.369.369.369.368.97-
May 7, 20259.329.329.329.328.93-
May 6, 20259.599.599.599.599.19-
May 5, 20259.339.509.339.509.11101
May 2, 20259.219.409.219.409.017,651
Apr 30, 20259.219.219.219.218.83-
Apr 29, 20259.409.619.409.619.2110
Apr 28, 20259.429.429.429.429.03-
Apr 25, 20259.579.579.579.579.17-
Apr 24, 20259.629.629.629.629.22-
Apr 23, 20259.219.219.219.218.82-
Apr 22, 20259.019.019.019.018.63-
Apr 17, 20259.089.089.089.088.70-
Apr 16, 20259.069.069.069.068.69-
Apr 15, 20258.858.858.858.858.48692
Apr 14, 20258.418.418.418.418.07-
Apr 11, 20258.418.418.418.418.07-
Apr 10, 20258.819.058.819.058.681,000
Apr 9, 20258.418.498.038.498.131,301
Apr 8, 20258.338.648.338.648.28400
Apr 7, 20257.508.587.508.588.228,462
Apr 4, 20259.189.188.388.388.033,099
Apr 3, 20259.499.499.319.318.92360
Apr 2, 20259.399.419.399.419.02330
Apr 1, 20259.369.599.369.439.04532
Mar 31, 20259.709.709.289.298.901,901
Mar 28, 20259.949.949.949.949.53-
Mar 27, 202510.1510.1510.1510.159.72-
Mar 26, 20259.9010.359.9010.359.921,100
Mar 25, 20259.699.699.699.699.29-
Mar 24, 20259.629.949.629.949.531,170
Mar 21, 20259.859.879.609.609.201,200
Mar 20, 20259.989.989.989.989.5725
Mar 19, 20259.989.989.989.989.5790
Mar 18, 202510.1010.1410.1010.149.72400
Mar 17, 202510.4810.4910.1510.199.771,590
Mar 14, 20259.9010.489.9010.029.612,000
Mar 13, 20259.519.899.519.899.48360
Mar 12, 20259.369.469.369.469.07220
Mar 11, 20259.409.409.369.368.975
Mar 10, 20259.299.429.299.429.031,500
Mar 7, 20259.149.389.149.388.991,500
Mar 6, 20259.209.389.099.098.71600
Mar 5, 20258.969.248.969.248.866,148
Mar 4, 20258.529.108.528.858.493,101
Mar 3, 20258.558.798.558.798.43740
Feb 28, 20258.538.778.538.778.41790
Feb 27, 20258.388.498.388.498.14500
Feb 26, 20258.338.408.338.408.05100
Feb 25, 20258.318.338.318.337.99100
Feb 24, 20258.568.568.568.568.21-
Feb 21, 20258.438.558.438.448.091,861
Feb 20, 20258.468.468.468.468.11-
Feb 19, 20258.608.718.608.608.24325
Feb 18, 20258.468.468.468.468.11-
Feb 17, 20258.338.488.338.488.13476
Feb 14, 20258.518.518.488.488.1350
Feb 13, 20258.228.538.228.538.17825
Feb 12, 20258.108.108.108.107.76-
Feb 11, 20258.128.278.128.277.9380
Feb 10, 20258.108.178.108.107.762,098
Feb 7, 20258.208.208.208.207.86-
Feb 6, 20258.128.128.128.127.78-
Feb 5, 20258.128.158.128.157.8193
Feb 4, 20258.058.268.058.267.91750
Feb 3, 20258.138.248.138.247.90500
Jan 31, 20258.308.508.308.337.99495
Jan 30, 20258.318.318.318.317.96-
Jan 29, 20258.328.328.328.327.97-
Jan 28, 20258.518.518.518.518.1625
Jan 27, 20258.368.588.358.588.228,910
Jan 24, 20258.358.398.358.358.013,000
Jan 23, 20258.268.358.268.358.00500
Jan 22, 20258.288.288.288.287.94-
Jan 21, 20258.408.548.368.368.013,063
Jan 20, 20258.178.178.178.177.83-
Jan 17, 20258.088.088.088.087.752,000
Jan 16, 20258.058.128.058.127.782,641
Jan 15, 20257.948.107.948.027.691,953
Jan 14, 20257.948.077.948.077.74252
Jan 13, 20257.977.977.977.977.64-
Jan 10, 20257.977.977.967.967.632
Jan 9, 20257.837.837.837.837.51-
Jan 8, 20257.928.087.928.067.72638
Jan 7, 20257.777.977.777.977.64300
Jan 6, 20257.697.697.687.687.36172
Jan 3, 20257.577.857.577.857.522,000
Jan 2, 20257.587.777.587.777.45408
Dec 30, 20247.557.557.557.557.245,000
Dec 27, 20247.527.527.517.517.201,000
Dec 23, 20247.767.767.687.687.362,856
Dec 20, 20247.707.747.707.747.42420
Dec 19, 20247.637.637.637.637.32-
Dec 18, 20247.527.597.527.597.281
Dec 17, 20247.647.647.647.647.33-
Dec 16, 20247.777.777.777.777.45-
Dec 13, 20247.697.857.697.857.52505
Dec 12, 20247.657.657.657.657.34-
Dec 11, 20247.667.667.667.667.34-
Dec 10, 20247.677.677.677.677.35-
Dec 9, 20247.397.497.397.497.181,560
Dec 6, 20247.407.407.317.377.064,000
Dec 5, 20247.137.137.137.136.83-
Dec 4, 20247.107.297.107.296.994,300
Dec 3, 20246.877.086.877.056.765,526
Dec 2, 20246.556.896.556.816.53641
Nov 29, 20246.746.746.746.746.46-
Nov 28, 20246.746.976.746.796.515,440
Nov 27, 20246.926.926.696.696.413
Nov 26, 20246.816.816.816.816.53-
Nov 25, 20246.876.876.876.876.59-
Nov 22, 20246.976.976.976.976.68-
Nov 21, 20246.956.966.956.966.67150
Nov 20, 20246.817.016.806.896.601,180
Nov 19, 20246.886.906.696.906.613,504
Nov 18, 20247.137.136.886.886.606,068
Nov 15, 20247.137.147.117.146.84250
Nov 14, 20247.267.267.177.176.881,043
Nov 13, 20247.527.527.527.527.21672
Nov 12, 20247.457.457.457.457.15-
Nov 11, 20247.447.617.407.407.09850
Nov 8, 20247.557.707.557.557.24340
Nov 7, 20247.527.557.527.557.242,800
Nov 6, 20247.487.487.487.487.17-
Nov 5, 20247.247.247.247.246.94-
Nov 4, 20247.307.307.307.307.00-
Nov 1, 20247.117.117.117.116.81-
Oct 31, 20247.117.117.117.116.81-
Oct 30, 20247.127.127.107.106.8190
Oct 29, 20246.837.236.837.236.93150
Oct 28, 20247.007.006.806.806.523,160
Oct 25, 20247.087.097.087.096.791
Oct 24, 20247.207.207.107.106.81500
Oct 23, 20247.307.307.207.206.90361
Oct 22, 20247.377.387.267.266.96967
Oct 21, 20247.367.367.357.357.051,750
Oct 18, 20247.447.447.447.447.13-
Oct 17, 20247.287.287.287.286.98-
Oct 16, 20247.307.307.307.307.00-
Oct 15, 20247.197.457.197.457.1425
Oct 14, 20247.387.387.387.387.073
Oct 11, 20247.357.477.357.477.168
Oct 10, 20247.367.367.367.367.06-
Oct 9, 20247.517.517.517.517.20-
Oct 8, 20247.597.597.457.457.1436
Oct 7, 20247.827.827.827.827.49350
Oct 4, 20247.477.477.477.477.16-
Oct 3, 20247.577.577.577.577.26-
Oct 2, 20247.577.607.577.607.293,800
Oct 1, 20247.527.817.527.787.461,174
Sep 30, 20247.697.757.697.727.40635
Sep 27, 20247.737.807.737.807.489,200
Sep 26, 20247.817.817.817.817.48-
Sep 25, 20247.627.627.627.627.31-
Sep 24, 20247.427.627.427.627.31300
Sep 23, 20247.117.117.117.116.81-
Sep 20, 20247.227.227.227.226.92-
Sep 19, 20247.367.367.367.367.06-
Sep 18, 20247.397.397.397.397.08-
Sep 17, 20247.317.317.317.317.01-
Sep 16, 20247.237.377.237.327.01625
Sep 13, 20247.227.357.187.357.05888
Sep 12, 20247.447.447.447.447.13-
Sep 11, 20247.487.547.487.547.231,200
Sep 10, 20247.477.477.477.477.16-
Sep 9, 20247.517.517.487.487.1720
Sep 6, 20247.617.617.617.617.30-
Sep 5, 20247.667.857.667.857.52400
Sep 4, 20247.817.817.817.817.49-
Sep 3, 20247.827.967.827.967.63420
Sep 2, 20247.787.847.787.847.52113
Aug 30, 20247.757.857.757.857.534,000
Aug 29, 20247.797.797.647.647.321,927
Aug 28, 20247.947.947.947.947.61-
Aug 27, 20247.937.937.937.937.61-
Aug 26, 20247.947.947.907.907.57190
Aug 23, 20247.957.957.957.957.62-
Aug 22, 20248.008.008.008.007.67-
Aug 21, 20247.887.887.887.887.55-
Aug 20, 20248.038.038.038.037.70-
Aug 19, 20248.038.038.038.037.70-
Aug 16, 20247.847.847.847.847.52-
Aug 15, 20247.787.787.787.787.46-
Aug 14, 20247.537.537.537.537.22-
Aug 13, 20247.437.437.437.437.13-
Aug 12, 20247.317.317.317.317.00-
Aug 9, 20247.257.447.257.447.131,250
Aug 8, 20247.317.317.267.266.96730
Aug 7, 20247.127.567.127.567.25433
Aug 6, 20247.007.437.007.347.031,525
Aug 5, 20247.607.607.347.347.04539
Aug 2, 20247.907.907.647.647.328,610
Aug 1, 20248.038.037.907.907.576
Jul 31, 20247.927.927.927.927.59-
Jul 30, 20248.018.018.018.017.68-
Jul 29, 2024 0.364259 Dividend
Jul 29, 20248.178.248.178.247.89572
Jul 26, 20248.358.358.358.357.661,000
Jul 25, 20248.278.278.078.237.551,264
Jul 24, 20248.538.538.168.167.484,555
Jul 23, 20248.308.308.298.297.60300
Jul 22, 20248.228.228.208.207.5222
Jul 19, 20248.128.208.048.207.52207
Jul 18, 20247.808.007.808.007.33250
Jul 17, 20247.927.927.827.827.1770
Jul 16, 20247.897.997.897.997.3250
Jul 15, 20247.797.797.797.797.14-
Jul 12, 20247.907.907.897.897.241,265
Jul 11, 20247.787.787.787.787.13933
Jul 10, 20247.817.817.817.817.16-
Jul 9, 20247.947.947.947.947.28-
Jul 8, 20247.988.157.988.157.47380
Jul 5, 20247.677.827.677.827.171,130
Jul 4, 20247.707.707.507.506.881,000
Jul 3, 20247.627.627.627.626.99-
Jul 2, 20247.867.867.597.747.10630
Jul 1, 20247.847.847.847.847.19-
Jun 28, 20247.727.727.727.727.08-
Jun 27, 20247.557.847.557.847.19100
Jun 26, 20247.747.747.747.747.10-
Jun 25, 20247.948.057.948.057.382,215
Jun 24, 20248.008.007.947.947.28500
Jun 21, 20248.108.107.987.987.313,154
Jun 20, 20248.118.118.118.117.43420
Jun 19, 20248.048.108.048.107.43200
Jun 18, 20247.777.777.777.777.12-
Jun 17, 20247.817.857.817.857.201,566
Jun 14, 20247.917.917.917.917.25-
Jun 13, 20248.098.097.907.907.2429
Jun 12, 20248.078.128.048.047.37742
Jun 11, 20248.258.258.238.237.553
Jun 10, 20248.188.188.188.187.50-
Jun 7, 20247.958.297.958.267.571,550
Jun 6, 20247.838.137.838.107.437,921
Jun 5, 20247.887.887.887.887.2270
Jun 4, 20248.028.027.907.907.24318
Jun 3, 20247.937.937.937.937.27-