Berlin - Delayed Quote EUR
Aurubis AG (NDA.BE)
76.75
+1.15
+(1.52%)
At close: May 9 at 8:00:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| May 8, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| May 7, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| May 6, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| May 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| May 2, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Apr 30, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Apr 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
| Apr 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Apr 25, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Apr 24, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Apr 23, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Apr 22, 2025 | 74.35 | 76.05 | 74.35 | 76.05 | 76.05 | 40 |
| Apr 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Apr 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Apr 15, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Apr 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Apr 11, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Apr 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Apr 9, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| Apr 8, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Apr 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 240 |
| Apr 4, 2025 | 1.5 Dividend | |||||
| Apr 4, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Apr 3, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 80.05 | - |
| Apr 2, 2025 | 86.35 | 86.75 | 86.35 | 86.75 | 85.15 | 1,000 |
| Apr 1, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 85.74 | - |
| Mar 31, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 86.58 | - |
| Mar 28, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 88.10 | - |
| Mar 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 91.19 | 20 |
| Mar 26, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 92.47 | - |
| Mar 25, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 90.95 | - |
| Mar 24, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 88.10 | - |
| Mar 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 89.82 | - |
| Mar 20, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 91.44 | - |
| Mar 19, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 92.52 | - |
| Mar 18, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 92.42 | - |
| Mar 17, 2025 | 92.45 | 94.10 | 92.45 | 94.10 | 92.37 | 60 |
| Mar 14, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 89.28 | - |
| Mar 13, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 88.05 | - |
| Mar 12, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 88.98 | - |
| Mar 11, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 88.00 | - |
| Mar 10, 2025 | 91.80 | 91.80 | 91.55 | 91.55 | 89.87 | 100 |
| Mar 7, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 89.72 | - |
| Mar 6, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 88.54 | - |
| Mar 5, 2025 | 85.10 | 89.90 | 85.10 | 89.90 | 88.25 | 200 |
| Mar 4, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 82.31 | - |
| Mar 3, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 81.92 | - |
| Feb 28, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 81.72 | - |
| Feb 27, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 82.50 | - |
| Feb 26, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 82.45 | - |
| Feb 25, 2025 | 82.55 | 83.90 | 82.55 | 83.90 | 82.36 | 60 |
| Feb 24, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 82.01 | - |
| Feb 21, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 80.84 | - |
| Feb 20, 2025 | 84.70 | 87.35 | 84.70 | 87.35 | 85.74 | 20 |
| Feb 19, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 86.43 | - |
| Feb 18, 2025 | 86.55 | 88.00 | 86.55 | 88.00 | 86.38 | 7 |
| Feb 17, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 82.70 | - |
| Feb 14, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 82.11 | - |
| Feb 13, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 81.23 | - |
| Feb 12, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 80.54 | - |
| Feb 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 80.98 | - |
| Feb 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.02 | - |
| Feb 7, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 78.33 | - |
| Feb 6, 2025 | 75.70 | 79.55 | 75.70 | 79.55 | 78.09 | 10 |
| Feb 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 72.64 | - |
| Feb 4, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 73.28 | - |
| Feb 3, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 72.49 | - |
| Jan 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 73.77 | - |
| Jan 30, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 71.26 | - |
| Jan 29, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 71.56 | - |
| Jan 28, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 71.31 | - |
| Jan 27, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 72.20 | - |
| Jan 24, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 72.59 | - |
| Jan 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.15 | - |
| Jan 22, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 73.77 | - |
| Jan 21, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.11 | - |
| Jan 20, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 72.59 | - |
| Jan 17, 2025 | 73.25 | 73.55 | 73.25 | 73.55 | 72.20 | 100 |
| Jan 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 71.76 | - |
| Jan 15, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 69.84 | - |
| Jan 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 69.99 | - |
| Jan 13, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 69.06 | - |
| Jan 10, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 71.95 | - |
| Jan 9, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 71.76 | - |
| Jan 8, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 73.28 | - |
| Jan 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 74.60 | - |
| Jan 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.62 | - |
| Jan 3, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 73.82 | - |
| Jan 2, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 74.90 | - |
| Dec 30, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 74.90 | - |
| Dec 27, 2024 | 77.50 | 77.50 | 76.95 | 76.95 | 75.53 | - |
| Dec 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.57 | - |
| Dec 20, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 77.69 | - |
| Dec 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.57 | - |
| Dec 18, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 76.66 | - |
| Dec 17, 2024 | 79.10 | 79.10 | 77.95 | 77.95 | 76.52 | 31 |
| Dec 16, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.12 | - |
| Dec 13, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.87 | - |
| Dec 12, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 82.90 | - |
| Dec 11, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 82.21 | - |
| Dec 10, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 81.67 | - |
| Dec 9, 2024 | 84.00 | 84.00 | 83.75 | 83.75 | 82.21 | 75 |
| Dec 6, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.06 | - |
| Dec 5, 2024 | 76.10 | 86.35 | 76.10 | 84.00 | 82.45 | 65 |
| Dec 4, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 74.21 | - |
| Dec 3, 2024 | 74.80 | 75.20 | 74.80 | 75.20 | 73.82 | 157 |
| Dec 2, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 72.98 | 90 |
| Nov 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.23 | - |
| Nov 28, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 73.72 | - |
| Nov 27, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 75.04 | - |
| Nov 26, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 73.91 | - |
| Nov 25, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 75.73 | - |
| Nov 22, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.58 | - |
| Nov 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.53 | - |
| Nov 20, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 77.84 | - |
| Nov 19, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 78.38 | - |
| Nov 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.06 | - |
| Nov 15, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 75.34 | - |
| Nov 14, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 75.98 | - |
| Nov 13, 2024 | 75.75 | 77.50 | 74.95 | 77.50 | 76.07 | 110 |
| Nov 12, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 79.22 | - |
| Nov 11, 2024 | 81.60 | 81.85 | 81.60 | 81.85 | 80.34 | 61 |
| Nov 8, 2024 | 81.75 | 83.75 | 81.75 | 83.40 | 81.87 | 312 |
| Nov 7, 2024 | 77.10 | 81.35 | 77.10 | 81.25 | 79.76 | 297 |
| Nov 6, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 78.63 | - |
| Nov 5, 2024 | 76.05 | 81.45 | 76.05 | 80.50 | 79.02 | 173 |
| Nov 4, 2024 | 72.05 | 76.25 | 72.05 | 76.25 | 74.85 | 633 |
| Nov 1, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.14 | - |
| Oct 31, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.38 | - |
| Oct 30, 2024 | 71.60 | 71.95 | 71.60 | 71.95 | 70.63 | 15 |
| Oct 29, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 69.99 | - |
| Oct 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 69.35 | - |
| Oct 25, 2024 | 69.60 | 69.70 | 69.60 | 69.70 | 68.42 | 3 |
| Oct 24, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 67.44 | - |
| Oct 23, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 67.98 | - |
| Oct 22, 2024 | 68.50 | 68.85 | 68.50 | 68.85 | 67.58 | 150 |
| Oct 21, 2024 | 67.45 | 69.30 | 67.45 | 69.30 | 68.03 | 810 |
| Oct 18, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 65.82 | - |
| Oct 17, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 64.15 | - |
| Oct 16, 2024 | 62.65 | 64.80 | 62.65 | 64.80 | 63.61 | 100 |
| Oct 15, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.14 | - |
| Oct 14, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 62.72 | - |
| Oct 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.82 | - |
| Oct 10, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 62.63 | - |
| Oct 9, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.14 | - |
| Oct 8, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 62.97 | - |
| Oct 7, 2024 | 65.35 | 65.35 | 63.90 | 63.90 | 62.72 | 110 |
| Oct 4, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 63.46 | - |
| Oct 3, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 64.00 | - |
| Oct 2, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.39 | - |
| Oct 1, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 64.74 | - |
| Sep 30, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 63.85 | - |
| Sep 27, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 64.59 | - |
| Sep 26, 2024 | 63.05 | 65.60 | 63.05 | 65.60 | 64.39 | 70 |
| Sep 25, 2024 | 62.05 | 62.10 | 61.20 | 62.10 | 60.96 | 131 |
| Sep 24, 2024 | 62.90 | 62.95 | 62.90 | 62.95 | 61.79 | 100 |
| Sep 23, 2024 | 69.80 | 69.80 | 67.90 | 67.90 | 66.65 | 170 |
| Sep 20, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 70.58 | - |
| Sep 19, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.91 | - |
| Sep 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.53 | - |
| Sep 17, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.45 | - |
| Sep 16, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 66.06 | - |
| Sep 13, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.37 | - |
| Sep 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.79 | - |
| Sep 11, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.25 | - |
| Sep 10, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 64.49 | 150 |
| Sep 9, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 65.91 | - |
| Sep 6, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.41 | - |
| Sep 5, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.88 | - |
| Sep 4, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.79 | - |
| Sep 3, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.95 | - |
| Sep 2, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 66.50 | - |
| Aug 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.41 | - |
| Aug 29, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 65.91 | - |
| Aug 28, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 67.14 | - |
| Aug 27, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 66.90 | - |
| Aug 26, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 66.65 | - |
| Aug 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.37 | - |
| Aug 22, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 65.82 | - |
| Aug 21, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 64.59 | - |
| Aug 20, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 64.84 | - |
| Aug 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.80 | - |
| Aug 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 64.20 | - |
| Aug 15, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 63.22 | - |
| Aug 14, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 62.53 | - |
| Aug 13, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 63.12 | - |
| Aug 12, 2024 | 63.90 | 64.45 | 63.90 | 64.45 | 63.26 | 50 |
| Aug 9, 2024 | 63.20 | 64.00 | 63.20 | 64.00 | 62.82 | 95 |
| Aug 8, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 61.50 | - |
| Aug 7, 2024 | 62.95 | 63.00 | 62.95 | 63.00 | 61.84 | 30 |
| Aug 6, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 61.30 | - |
| Aug 5, 2024 | 68.05 | 68.50 | 67.75 | 68.50 | 67.24 | 200 |
| Aug 2, 2024 | 71.05 | 71.05 | 70.80 | 70.80 | 69.50 | 101 |
| Aug 1, 2024 | 72.15 | 72.15 | 71.40 | 71.40 | 70.09 | 6 |
| Jul 31, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 69.11 | - |
| Jul 30, 2024 | 70.60 | 70.60 | 70.45 | 70.45 | 69.15 | 10 |
| Jul 29, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 69.99 | - |
| Jul 26, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 69.79 | - |
| Jul 25, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 69.25 | - |
| Jul 24, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.91 | - |
| Jul 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.38 | 100 |
| Jul 22, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 72.93 | - |
| Jul 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.62 | - |
| Jul 18, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 74.06 | - |
| Jul 17, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 74.99 | 14 |
| Jul 16, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.47 | - |
| Jul 15, 2024 | 79.10 | 79.10 | 78.70 | 78.70 | 77.25 | 31 |
| Jul 12, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 77.40 | - |
| Jul 11, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 77.94 | - |
| Jul 10, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.47 | - |
| Jul 9, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.86 | - |
| Jul 8, 2024 | 77.85 | 79.05 | 77.85 | 79.05 | 77.60 | 59 |
| Jul 5, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 75.93 | - |
| Jul 4, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 75.93 | - |
| Jul 3, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 74.55 | - |
| Jul 2, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.49 | - |
| Jul 1, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 72.10 | 72 |
| Jun 28, 2024 | 73.30 | 73.65 | 73.30 | 73.65 | 72.30 | 400 |
| Jun 27, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 72.88 | - |
| Jun 26, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 74.99 | - |
| Jun 25, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 74.16 | - |
| Jun 24, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 73.18 | 1 |
| Jun 21, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 74.90 | - |
| Jun 20, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 71.36 | - |
| Jun 19, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 70.97 | - |
| Jun 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.68 | - |
| Jun 17, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 69.45 | - |
| Jun 14, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.14 | - |
| Jun 13, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 71.02 | - |
| Jun 12, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.87 | - |
| Jun 11, 2024 | 73.80 | 73.80 | 71.50 | 71.50 | 70.18 | 90 |
| Jun 10, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 71.22 | 14 |
| Jun 7, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.79 | - |
| Jun 6, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 72.54 | - |
| Jun 5, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 72.88 | - |
| Jun 4, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 74.65 | - |
| Jun 3, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 76.22 | - |
| May 31, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 75.73 | - |
| May 30, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 73.96 | - |
| May 29, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 75.93 | - |
| May 28, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 75.04 | 50 |
| May 27, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 73.47 | - |
| May 24, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.79 | - |
| May 23, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 72.39 | - |
| May 22, 2024 | 77.90 | 77.90 | 76.70 | 76.70 | 75.29 | 30 |
| May 21, 2024 | 79.70 | 79.70 | 77.85 | 77.85 | 76.42 | 700 |
| May 20, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 77.40 | - |
| May 17, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 75.14 | - |
| May 16, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 74.55 | - |
| May 15, 2024 | 75.75 | 77.45 | 75.75 | 77.45 | 76.03 | 4 |
| May 14, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 72.10 | 2 |
| May 13, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 69.84 | - |
| May 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.71 | - |
| May 9, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 67.68 | - |