Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Nordson Corporation (NDSN)

Time to buy NDSN?
189.29
+0.85
+(0.45%)
At close: May 7 at 4:00:00 PM EDT
Time to buy NDSN?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NDSN250516C00180000 4/17/2025 3:41 PM 180 6.85 0.00 0.00 0.00 0.00% 488 0 0.00%
NDSN250516C00185000 4/21/2025 12:40 PM 185 2.95 0.00 0.00 0.00 0.00% 1 0 0.00%
NDSN250516C00190000 4/17/2025 3:22 PM 190 2.55 0.00 0.00 0.00 0.00% 211 0 0.78%
NDSN250516C00195000 4/29/2025 10:58 AM 195 2.50 0.00 0.00 0.00 0.00% 1 0 6.25%
NDSN250516C00200000 4/9/2025 1:21 PM 200 2.00 0.00 0.00 0.00 0.00% - 0 6.25%
NDSN250516C00210000 4/17/2025 1:00 PM 210 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
NDSN250516C00240000 4/8/2025 2:58 PM 240 0.30 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NDSN250516P00155000 4/17/2025 9:30 AM 155 1.35 0.00 0.00 0.00 0.00% 1 0 25.00%
NDSN250516P00160000 4/25/2025 9:50 AM 160 0.90 0.00 0.00 0.00 0.00% 5 0 25.00%
NDSN250516P00170000 4/25/2025 9:50 AM 170 1.45 0.00 0.00 0.00 0.00% 5 0 12.50%
NDSN250516P00175000 4/28/2025 9:30 AM 175 1.40 0.00 0.00 0.00 0.00% 1 0 12.50%
NDSN250516P00180000 4/24/2025 10:43 AM 180 2.50 0.00 0.00 0.00 0.00% 1 0 6.25%
NDSN250516P00185000 5/7/2025 11:00 AM 185 2.61 0.00 0.00 0.00 0.00% 1 0 3.13%
NDSN250516P00190000 5/5/2025 3:41 PM 190 3.12 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GGG Graco Inc.
81.98
+0.47%
 
DCI Donaldson Company, Inc.
66.15
+0.26%
 
IEX IDEX Corporation
180.09
+0.31%
 
TNC Tennant Company
70.78
+0.31%
 
ITW Illinois Tool Works Inc.
240.31
+0.18%
 
AOS A. O. Smith Corporation
66.93
-0.80%
 
FELE Franklin Electric Co., Inc.
86.08
-0.57%
 
GRC The Gorman-Rupp Company
36.68
+0.14%
 
GTES Gates Industrial Corporation plc
20.11
+0.05%
 
DOV Dover Corporation
171.46
+0.44%