CCC - CoinMarketCap USD
NEAR Protocol USD Price (NEAR-USD)
Loading Chart for NEAR-USD
- Previous Close
2.3264 - Open
2.3264 - Day's Range
2.3264 - 2.3818 - 52 Week Range
1.8241 - 8.5079 - Start Date 2020-08-11
- Algorithm --
- Market Cap
2.848B - Circulating Supply 1.21B
- Max Supply --
- Volume
149,079,776 - Volume (24hr) 149.08M
- Volume (24hr) All Currencies 149.08M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,248,701,682 with 1,210,247,822 in circulation. The last known price of NEAR Protocol is 2.2890258 USD and is down -3.67 over the last 24 hours. It is currently trading on 516 active market(s) with $106,985,593.15 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
4.14
+2.68%
ICP-USD Internet Computer USD
4.65
+2.36%
INJ-USD Injective USD
9.36
+1.66%
DOT-USD Polkadot USD
3.98
+2.90%
APT21794-USD Aptos USD
4.77
-1.87%
AVAX-USD Avalanche USD
19.94
+1.95%
UNI7083-USD Uniswap USD
4.98
+1.83%
ARB11841-USD Arbitrum USD
0.31
+0.39%
FIL-USD Filecoin USD
2.59
+0.18%
FET-USD Artificial Superintelligence Alliance USD
0.71
+8.91%
SUI20947-USD Sui USD
3.39
+2.84%
GRT6719-USD The Graph USD
0.09
+0.05%
TON11419-USD Toncoin USD
3.02
+1.21%
OP-USD Optimism USD
0.62
-2.27%
WBTC-USD Wrapped Bitcoin USD
96,916.02
+2.80%
DAI-USD Dai USD
1.00
+0.02%
Recent News: NEAR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,985.17
+3.08%
ETH-USD Ethereum USD
1,829.08
+1.87%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.15
+2.58%
BNB-USD BNB USD
603.11
+1.07%
SOL-USD Solana USD
147.91
+2.28%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
+2.06%
ADA-USD Cardano USD
0.68
+4.26%
TRX-USD TRON USD
0.25
-1.20%
WTRX-USD Wrapped TRON USD
0.25
-1.07%
STETH-USD Lido Staked ETH USD
1,825.55
+1.33%
WBTC-USD Wrapped Bitcoin USD
96,916.02
+2.80%
SUI20947-USD Sui USD
3.39
+2.84%
LINK-USD Chainlink USD
13.97
+3.87%
AVAX-USD Avalanche USD
19.94
+1.95%
XLM-USD Stellar USD
0.26
+1.99%
LEO-USD UNUS SED LEO USD
8.73
+0.79%
WSTETH-USD Lido wstETH USD
2,199.95
+1.33%
SHIB-USD Shiba Inu USD
0.00
+2.05%
TON11419-USD Toncoin USD
3.02
+1.21%
USDS33039-USD USDS USD
1.00
-0.02%
BCH-USD Bitcoin Cash USD
376.65
+7.36%
HBAR-USD Hedera USD
0.18
+3.48%
HYPE32196-USD Hyperliquid USD
20.86
+3.45%
LTC-USD Litecoin USD
92.09
+12.08%
BTCB-USD Bitcoin BEP2 USD
97,112.81
+2.94%
DOT-USD Polkadot USD
3.98
+2.90%
WETH-USD WETH USD
1,833.13
+1.29%
DAI-USD Dai USD
1.00
+0.02%
XMR-USD Monero USD
287.11
+4.65%
BGB-USD Bitget Token USD
4.34
+0.90%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
1,953.03
+1.41%
WEETH-USD Wrapped eETH USD
1,958.21
+1.70%
PI35697-USD Pi USD
0.58
-0.76%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,456.98
+2.97%
PEPE24478-USD Pepe USD
0.00
+2.49%
TAO22974-USD Bittensor USD
381.74
+3.17%
UNI7083-USD Uniswap USD
4.98
+1.83%
OKB-USD OKB USD
50.77
+0.08%
APT21794-USD Aptos USD
4.77
-1.87%
ONDO-USD Ondo USD
0.87
+1.54%
AAVE-USD Aave USD
176.39
+2.17%
GT-USD GateToken USD
21.46
+0.88%
JITOSOL-USD Jito Staked SOL USD
175.23
+1.05%
ICP-USD Internet Computer USD
4.65
+2.36%
ETC-USD Ethereum Classic USD
16.30
+3.01%
CRO-USD Cronos USD
0.09
+4.72%
MNT27075-USD Mantle USD
0.71
-0.54%
KAS-USD Kaspa USD
0.09
-2.40%
POL28321-USD POL (prev. MATIC) USD
0.22
-0.46%
RENDER-USD Render USD
4.37
+0.38%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.05
-0.17%
TRUMP35336-USD OFFICIAL TRUMP USD
11.05
-0.17%
VET-USD VeChain USD
0.02
+0.23%
USD136148-USD World Liberty Financial USD USD
1.00
+0.10%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
97,024.52
+2.94%
FTN-USD Fasttoken USD
4.30
+0.18%
FIL-USD Filecoin USD
2.59
+0.18%
ALGO-USD Algorand USD
0.20
+0.67%
FET-USD Artificial Superintelligence Alliance USD
0.71
+8.91%
ATOM-USD Cosmos USD
4.14
+2.68%
ENA-USD Ethena USD
0.27
+2.97%
FDUSD-USD First Digital USD USD
1.00
-0.00%
JLP-USD Jupiter Perps LP USD
4.09
+0.61%
TIA-USD Celestia USD
2.37
+1.47%
S32684-USD Sonic (prev. FTM) USD
0.51
+1.13%
ARB11841-USD Arbitrum USD
0.31
+0.39%
BBTC31369-USD BounceBit BTC USD
96,607.61
+2.82%
BONK-USD Bonk USD
0.00
+1.27%
KCS-USD KuCoin Token USD
10.76
+0.10%
SOLVBTC-USD SolvBTC USD
96,899.80
+2.69%
WLD-USD Worldcoin USD
0.94
+8.56%
DEXE-USD DeXe USD
15.43
+2.82%
STX4847-USD Stacks USD
0.84
+10.58%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.00%
JUP29210-USD Jupiter USD
0.43
+0.52%
MKR-USD Maker USD
1,476.47
-3.28%
FLR-USD Flare USD
0.02
-0.66%
BNSOL-USD Binance Staked SOL USD
155.23
+2.31%
WFTM-USD Wrapped Fantom USD
0.52
+1.23%
XDC-USD XDC Network USD
0.07
-1.65%
EOS-USD EOS USD
0.70
-0.13%
FARTCOIN-USD Fartcoin USD
1.08
-1.81%
QNT-USD Quant USD
87.80
+5.61%
RSETH-USD Kelp DAO Restaked ETH USD
1,899.41
+1.01%
OP-USD Optimism USD
0.62
-2.27%
IP-USD Story USD
3.82
+3.57%
SEI-USD Sei USD
0.20
-0.05%
VIRTUAL-USD Virtuals Protocol USD
1.48
-9.03%
FORM23635-USD Four USD
2.55
-0.23%
IMX10603-USD Immutable USD
0.54
-1.31%
WBNB-USD Wrapped BNB USD
603.45
+0.95%
INJ-USD Injective USD
9.36
+1.66%
CRV-USD Curve DAO Token USD
0.69
+2.70%
VBTC-USD Venus BTC USD
1,981.41
+3.21%
GRT6719-USD The Graph USD
0.09
+0.05%