NYSE - Delayed Quote USD
NextEra Energy, Inc. (NEE)
67.36
+0.82
+(1.23%)
At close: May 7 at 4:00:02 PM EDT
67.60
+0.24
+(0.36%)
After hours: 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250509C00055000 | 4/30/2025 1:57 PM | 55 | 11.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509C00059000 | 4/30/2025 2:18 PM | 59 | 7.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NEE250509C00060000 | 5/1/2025 11:32 AM | 60 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| NEE250509C00062000 | 5/2/2025 9:46 AM | 62 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NEE250509C00063000 | 5/1/2025 1:40 PM | 63 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509C00064000 | 5/6/2025 11:52 AM | 64 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NEE250509C00065000 | 5/7/2025 3:24 PM | 65 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| NEE250509C00066000 | 5/7/2025 12:54 PM | 66 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NEE250509C00067000 | 5/7/2025 3:06 PM | 67 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| NEE250509C00068000 | 5/7/2025 3:53 PM | 68 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 3.13% |
| NEE250509C00069000 | 5/7/2025 1:58 PM | 69 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| NEE250509C00070000 | 5/7/2025 2:22 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| NEE250509C00071000 | 5/7/2025 12:36 PM | 71 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| NEE250509C00072000 | 5/5/2025 11:31 AM | 72 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NEE250509C00073000 | 5/6/2025 12:01 PM | 73 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NEE250509C00074000 | 5/6/2025 10:09 AM | 74 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NEE250509C00075000 | 5/2/2025 1:53 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NEE250509C00076000 | 5/6/2025 9:40 AM | 76 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509C00077000 | 4/29/2025 12:11 PM | 77 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NEE250509C00078000 | 4/3/2025 11:32 AM | 78 | 0.86 | 0.00 | 1.15 | 0.00 | 0.00% | - | 5 | 172.46% |
| NEE250509C00079000 | 3/31/2025 11:30 AM | 79 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NEE250509C00080000 | 5/1/2025 3:38 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509C00081000 | 4/4/2025 10:19 AM | 81 | 0.33 | 0.00 | 0.52 | 0.00 | 0.00% | 1 | 1 | 165.23% |
| NEE250509C00082000 | 4/3/2025 9:42 AM | 82 | 0.24 | 0.00 | 0.49 | 0.00 | 0.00% | - | 2 | 171.29% |
| NEE250509C00083000 | 4/8/2025 1:07 PM | 83 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NEE250509C00085000 | 5/5/2025 11:18 AM | 85 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250509P00055000 | 5/2/2025 3:34 PM | 55 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NEE250509P00056000 | 5/6/2025 9:52 AM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509P00057000 | 5/5/2025 11:30 AM | 57 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509P00058000 | 5/7/2025 2:50 PM | 58 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 0 | 50.00% |
| NEE250509P00059000 | 5/7/2025 2:20 PM | 59 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509P00060000 | 5/7/2025 10:53 AM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEE250509P00061000 | 5/7/2025 12:41 PM | 61 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| NEE250509P00062000 | 5/7/2025 12:41 PM | 62 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| NEE250509P00063000 | 5/6/2025 2:55 PM | 63 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NEE250509P00064000 | 5/7/2025 2:21 PM | 64 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| NEE250509P00065000 | 5/7/2025 1:56 PM | 65 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
| NEE250509P00066000 | 5/7/2025 2:06 PM | 66 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| NEE250509P00067000 | 5/7/2025 3:37 PM | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 3.13% |
| NEE250509P00068000 | 5/7/2025 1:55 PM | 68 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NEE250509P00069000 | 5/6/2025 3:57 PM | 69 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| NEE250509P00070000 | 5/7/2025 12:57 PM | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00071000 | 5/7/2025 1:42 PM | 71 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
| NEE250509P00072000 | 5/5/2025 10:01 AM | 72 | 6.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00073000 | 4/29/2025 2:43 PM | 73 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00074000 | 5/1/2025 10:42 AM | 74 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00075000 | 4/29/2025 2:43 PM | 75 | 8.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00076000 | 4/24/2025 10:04 AM | 76 | 10.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEE250509P00081000 | 4/30/2025 2:07 PM | 81 | 14.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NEE250509P00084000 | 4/28/2025 9:46 AM | 84 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DUK Duke Energy Corporation
122.60
-0.28%
D Dominion Energy, Inc.
55.15
+0.86%
SO The Southern Company
92.11
+0.98%
AEP American Electric Power Company, Inc.
107.48
+0.04%
ED Consolidated Edison, Inc.
111.04
+0.52%
EXC Exelon Corporation
46.34
+0.11%
ETR Entergy Corporation
84.24
+0.38%
ES Eversource Energy
62.24
+5.12%
EIX Edison International
55.75
+1.68%
OKLO Oklo Inc.
27.12
-5.37%