Berlin - Delayed Quote EUR

Renesas Electronics Corp (NEN.BE)

11.48
+0.09
+(0.79%)
As of May 15 at 8:04:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.000.000.0011.4811.48-
May 14, 202511.3911.3911.3911.3911.39-
May 13, 202511.2711.2711.2711.2711.27-
May 12, 202511.3411.3411.3411.3411.34-
May 9, 202510.9610.9610.9610.9610.96-
May 8, 202510.3810.3810.3810.3810.38-
May 7, 202510.4510.4510.4510.4510.45-
May 6, 202510.6510.6510.6510.6510.65-
May 5, 202510.6110.6110.6110.6110.61-
May 2, 202510.4210.4210.4210.4210.42-
Apr 30, 202510.3910.3910.3910.3910.392,000
Apr 29, 202510.5210.5210.5210.5210.52-
Apr 28, 202510.4910.4910.4910.4910.49-
Apr 25, 202510.9010.9010.9010.9010.90-
Apr 24, 202510.2010.2010.2010.2010.20-
Apr 23, 20259.929.929.929.929.92-
Apr 22, 20259.729.729.729.729.72-
Apr 17, 20259.869.869.869.869.86-
Apr 16, 20259.669.669.669.669.66-
Apr 15, 202510.2910.2910.2910.2910.29-
Apr 14, 202510.1510.1510.1510.1510.15-
Apr 11, 202510.3010.3010.3010.3010.30-
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 20258.998.998.998.998.99-
Apr 8, 20259.479.479.479.479.47-
Apr 7, 20258.708.708.708.708.70-
Apr 4, 202510.1810.1810.1810.1810.18-
Apr 3, 202511.5411.5411.5411.5411.54-
Apr 2, 202512.3812.3812.3812.3812.38-
Apr 1, 202512.3712.3712.3712.3712.37-
Mar 31, 202512.3312.3312.3312.3312.33-
Mar 28, 202513.5813.5813.5813.5813.58-
Mar 27, 202514.1014.1014.1014.1014.10-
Mar 26, 202514.3414.3414.3414.3414.34-
Mar 25, 202514.2214.2214.2214.2214.22-
Mar 24, 202514.1214.1214.1214.1214.12-
Mar 21, 202514.1214.1214.1214.1214.12-
Mar 20, 202514.3714.3714.3714.3714.37-
Mar 19, 202514.1914.1914.1914.1914.19-
Mar 18, 202514.4414.4414.4414.4414.44-
Mar 17, 202514.1514.1514.1514.1514.15-
Mar 14, 202513.9013.9013.9013.9013.90-
Mar 13, 202513.9513.9513.9513.9513.95-
Mar 12, 202514.0714.0714.0714.0714.07-
Mar 11, 202514.1514.1514.1514.1514.15-
Mar 10, 202514.5214.5214.5214.5214.52-
Mar 7, 202514.9014.9014.9014.9014.90-
Mar 6, 202515.1015.1015.1015.1015.10-
Mar 5, 202515.2415.2415.2415.2415.24-
Mar 4, 202515.2115.2115.2115.2115.21-
Mar 3, 202515.6915.6915.6915.6915.69-
Feb 28, 202515.6615.6615.6615.6615.66-
Feb 27, 202516.3616.3616.3616.3616.36-
Feb 26, 202516.0616.0616.0616.0616.06-
Feb 25, 202516.5916.5916.5516.5516.55300
Feb 24, 202516.9216.9216.9216.9216.92-
Feb 21, 202517.2417.2417.2417.2417.24-
Feb 20, 202517.0317.0317.0317.0317.03-
Feb 19, 202516.1116.1116.1116.1116.11-
Feb 18, 202515.7215.7215.7215.7215.72-
Feb 17, 202515.6315.6315.6315.6315.63-
Feb 14, 202515.1415.1415.1415.1415.14-
Feb 13, 202515.3215.3215.3215.3215.32-
Feb 12, 202515.1615.1615.1615.1615.16-
Feb 11, 202515.4315.4815.4315.4815.48600
Feb 10, 202515.3615.3615.3615.3615.36-
Feb 7, 202515.5615.5615.5115.5115.51400
Feb 6, 202514.2614.7314.2614.7314.731,500
Feb 5, 202512.7312.7312.7312.7312.73-
Feb 4, 202512.5512.5512.5512.5512.55-
Feb 3, 202512.6012.6012.6012.6012.60-
Jan 31, 202512.9812.9812.9812.9812.98-
Jan 30, 202513.0113.0113.0113.0113.01-
Jan 29, 202513.3213.3213.3213.3213.32-
Jan 28, 202512.5412.5412.5412.5412.54-
Jan 27, 202512.9112.9112.9112.9112.91-
Jan 24, 202513.1513.1513.1513.1513.15-
Jan 23, 202513.1813.1813.1813.1813.18-
Jan 22, 202513.2213.3913.2213.3913.39300
Jan 21, 202512.7412.7412.7412.7412.74-
Jan 20, 202512.5412.5412.5412.5412.54-
Jan 17, 202512.4012.4012.4012.4012.40-
Jan 16, 202512.4312.6012.4312.6012.60300
Jan 15, 202512.0812.0812.0812.0812.08-
Jan 14, 202512.1412.1412.1412.1412.14-
Jan 13, 202512.4812.4812.4812.4812.48-
Jan 10, 202512.3012.3012.3012.3012.30-
Jan 9, 202512.5112.5112.5112.5112.51-
Jan 8, 202512.7412.7412.7412.7412.74-
Jan 7, 202513.1113.1113.1113.1113.11-
Jan 6, 202512.2512.4412.2512.4412.44300
Jan 3, 202512.5612.5612.5612.5612.56-
Jan 2, 202513.2013.2013.2013.2013.20-
Dec 30, 202412.5012.5012.5012.5012.50-
Dec 27, 2024 0.1718808 Dividend
Dec 27, 202412.4312.4312.4312.4312.43-
Dec 23, 202412.4612.4612.4612.46-15.54-
Dec 20, 202412.4112.4112.4112.41-15.48-
Dec 19, 202412.3312.3312.3312.33-15.38-
Dec 18, 202412.3612.3612.3612.36-15.42-
Dec 17, 202412.4012.4012.4012.40-15.47-
Dec 16, 202412.4612.4612.4612.46-15.54-
Dec 13, 202412.5112.5112.5112.51-15.61-
Dec 12, 202412.6712.6712.6712.67-15.81-
Dec 11, 202412.6712.6712.6712.67-15.81-
Dec 10, 202412.7012.7012.7012.70-15.85-
Dec 9, 202412.3012.3012.3012.30-15.35-
Dec 6, 202412.3612.3612.3612.36-15.42-
Dec 5, 202412.6412.6412.6412.64-15.77-
Dec 4, 202412.7512.7912.7512.79-15.96300
Dec 3, 202412.9312.9312.9312.93-16.14-
Dec 2, 202412.6512.6512.6512.65-15.78-
Nov 29, 202412.2712.2712.2712.27-15.32-
Nov 28, 202412.3012.3012.3012.30-15.35-
Nov 27, 202412.2112.2112.2112.21-15.23-
Nov 26, 202412.3112.3112.3112.31-15.37-
Nov 25, 202412.4212.4212.4212.42-15.50-
Nov 22, 202412.3312.3312.3312.33-15.38-
Nov 21, 202412.2712.2712.2712.27-15.31-
Nov 20, 202412.2412.2412.2412.24-15.27-
Nov 19, 202412.3812.3812.3812.38-15.45-
Nov 18, 202412.1812.1812.1812.18-15.20-
Nov 15, 202412.3212.3212.3212.32-15.38-
Nov 14, 202412.4112.4112.4112.41-15.48-
Nov 13, 202412.7812.7812.7812.78-15.95-
Nov 12, 202413.1113.1113.1113.11-16.36-
Nov 11, 202412.0612.4612.0612.46-15.55600
Nov 8, 202412.0012.0012.0012.00-14.98-
Nov 7, 202412.2812.2812.2812.28-15.33-
Nov 6, 202412.2612.2612.2612.26-15.30-
Nov 5, 202411.7011.9311.7011.93-14.891,400
Nov 4, 202412.2912.2912.2912.29-15.33-
Nov 1, 202411.8811.8811.8811.88-14.83-
Oct 31, 202412.5312.5312.5312.53-15.63-
Oct 30, 202413.4413.4413.4413.44-16.78-
Oct 29, 202413.0413.0413.0413.04-16.28-
Oct 28, 202412.6012.6012.6012.60-15.72-
Oct 25, 202412.1512.1512.1512.15-15.16-
Oct 24, 202412.3312.3312.3312.33-15.39-
Oct 23, 202412.2212.2212.2212.22-15.25-
Oct 22, 202412.1412.1412.1412.14-15.15-
Oct 21, 202412.6012.6012.6012.60-15.73-
Oct 18, 202412.7512.7512.7512.75-15.92-
Oct 17, 202412.9512.9512.9512.95-16.16-
Oct 16, 202412.9512.9512.9512.95-16.16-
Oct 15, 202413.2413.2413.2413.24-16.53-
Oct 14, 202412.8713.0612.8713.06-16.30300
Oct 11, 202412.8512.8512.8512.85-16.04-
Oct 10, 202412.8012.8012.8012.80-15.98-
Oct 9, 202413.0013.0013.0013.00-16.23-
Oct 8, 202413.0513.0513.0513.05-16.28-
Oct 7, 202413.2013.2013.2013.20-16.47-
Oct 4, 202413.1813.1813.1813.18-16.44-
Oct 3, 202413.2913.2913.2913.29-16.58-
Oct 2, 202413.0413.1113.0413.11-16.36600
Oct 1, 202413.3713.3713.3713.37-16.68-
Sep 30, 202413.0613.0613.0613.06-16.30-
Sep 27, 202413.3513.3513.3513.35-16.66-
Sep 26, 202413.0513.0513.0513.05-16.29-
Sep 25, 202412.7712.7712.7712.77-15.94-
Sep 24, 202412.5112.5112.5112.51-15.61-
Sep 23, 202413.2413.2413.2413.24-16.53-
Sep 20, 202413.2613.2613.2613.26-16.55-
Sep 19, 202412.8113.1912.8113.19-16.46300
Sep 18, 202412.5312.5312.5312.53-15.64-
Sep 17, 202412.8912.8912.8912.89-16.09-
Sep 16, 202413.4113.4113.4113.41-16.73-
Sep 13, 202413.4213.4213.4213.42-16.75-
Sep 12, 202413.3313.3313.3313.33-16.64-
Sep 11, 202413.1113.3413.1113.34-16.65200
Sep 10, 202413.2713.2713.2713.27-16.55-
Sep 9, 202413.1413.1413.1413.14-16.40-
Sep 6, 202413.3813.3813.3813.38-16.70-
Sep 5, 202413.7313.7313.7313.73-17.14-
Sep 4, 202413.9813.9813.9813.98-17.45-
Sep 3, 202415.1415.1415.1415.14-18.90-
Sep 2, 202415.4115.4115.4115.41-19.23-
Aug 30, 202415.4915.5615.4915.56-19.41300
Aug 29, 202415.0315.3015.0315.30-19.10300
Aug 28, 202415.1015.1015.1015.10-18.85-
Aug 27, 202414.9514.9514.9514.95-18.66-
Aug 26, 202415.0415.0415.0415.04-18.77-
Aug 23, 202415.0115.0115.0115.01-18.73-
Aug 22, 202415.3115.3115.3115.31-19.10-
Aug 21, 202414.9414.9414.9414.94-18.65-
Aug 20, 202415.1415.1415.1415.14-18.89-
Aug 19, 202415.0415.0415.0415.04-18.77-
Aug 16, 202415.2515.2515.2515.25-19.03-
Aug 15, 202414.2414.7714.2414.77-18.44600
Aug 14, 202414.0414.0414.0414.04-17.53-
Aug 13, 202413.6213.6213.6213.62-16.99-
Aug 12, 202413.7613.9013.7613.90-17.34300
Aug 9, 202413.5413.5413.5413.54-16.89-
Aug 8, 202413.5414.0513.5414.05-17.54300
Aug 7, 202413.8113.8113.8113.81-17.24-
Aug 6, 202413.6813.6813.6813.68-17.07-
Aug 5, 202411.6611.6611.6611.66-14.55-
Aug 2, 202413.5213.5213.5213.52-16.87-
Aug 1, 202414.6814.6814.6814.68-18.32-
Jul 31, 202415.4415.4415.4415.44-19.27-
Jul 30, 202414.9614.9614.9614.96-18.66-
Jul 29, 202414.9914.9914.9914.99-18.70-
Jul 26, 202414.5614.5614.5614.56-18.17-
Jul 25, 202415.3215.3215.3215.32-19.12-
Jul 24, 202417.7417.7417.7417.74-22.14-
Jul 23, 202417.5817.5817.5817.58-21.94-
Jul 22, 202417.7917.7917.7917.79-22.20-
Jul 19, 202418.0318.0318.0318.03-22.50-
Jul 18, 202417.5517.5517.5517.55-21.90-
Jul 17, 202418.5318.5318.5318.53-23.13-
Jul 16, 202418.7018.7018.7018.70-23.33-
Jul 15, 202418.5318.5318.5318.53-23.13-
Jul 12, 202418.4718.4718.4718.47-23.05-
Jul 11, 202419.2019.2019.2019.20-23.96-
Jul 10, 202418.7618.7618.7618.76-23.41-
Jul 9, 202418.8318.8318.8318.83-23.50-
Jul 8, 202418.7118.7118.7118.71-23.35-
Jul 5, 202418.6218.6218.6218.62-23.24-
Jul 4, 202418.7918.7918.7918.79-23.45-
Jul 3, 202418.1018.3618.1018.36-22.91600
Jul 2, 202417.2617.2617.2617.26-21.53-
Jul 1, 202417.2217.2217.2217.22-21.48-
Jun 28, 202417.3717.3717.3717.37-21.68-
Jun 27, 202417.3417.3417.3417.34-21.64-
Jun 26, 202417.5717.5717.5717.57-21.93-
Jun 25, 202417.2817.2817.2817.28-21.56-
Jun 24, 202417.6417.6417.6417.64-22.01-
Jun 21, 202417.9917.9917.9917.99-22.45-
Jun 20, 202418.3318.3318.3318.33-22.87-
Jun 19, 202418.5318.5318.5318.53-23.12-
Jun 18, 202418.3718.3718.3718.37-22.93-
Jun 17, 202418.6218.6218.6218.62-23.24-
Jun 14, 202418.5618.5618.5618.56-23.16-
Jun 13, 202418.1118.1118.1118.11-22.60-
Jun 12, 202417.4217.4217.4217.42-21.74-
Jun 11, 202417.5917.5917.5917.59-21.95-
Jun 10, 202417.5317.5317.5317.53-21.88-
Jun 7, 202417.3417.3417.3417.34-21.64-
Jun 6, 202417.6517.6517.6517.65-22.02-
Jun 5, 202417.1417.1417.1417.14-21.39-
Jun 4, 202417.0917.0917.0917.09-21.33-
Jun 3, 202417.0617.0617.0617.06-21.29-
May 31, 202417.1917.1917.1117.11-21.3575
May 30, 202417.0717.0717.0717.07-21.31-
May 29, 202417.0717.0717.0717.07-21.30-
May 28, 202417.2817.4717.2817.47-21.81600
May 27, 202417.5817.5817.5617.56-21.92300
May 24, 202416.7616.7616.7616.76-20.92-
May 23, 202416.6316.6316.6316.63-20.75-
May 22, 202415.8516.0515.8516.05-20.03300
May 21, 202416.0016.0016.0016.00-19.97-
May 20, 202416.1716.1716.1716.17-20.17-
May 17, 202415.9216.1115.9216.08-20.06900
May 16, 202415.8015.8015.8015.80-19.72-

Related Tickers

VNX.SG NXP Semiconductors NV
187.50
0.00%
 
VNX.DU NXP Semiconductors NV
187.50
+0.81%
 
MCP.F Microchip Technology Incorporated
53.32
0.00%
 
NXPI.VI NXP Semiconductors N.V.
188.00
0.00%
 
VNX.HM NXP Semiconductors NV
187.50
-0.27%
 
VNX.F NXP Semiconductors N.V.
186.50
0.00%
 
IFX.DE Infineon Technologies AG
33.83
-2.08%
 
8016.TW Sitronix Technology Corporation
217.00
-0.23%
 
NXPI NXP Semiconductors N.V.
210.73
-0.28%
 
MCHP Microchip Technology Incorporated
60.80
+0.25%