NasdaqGS - Nasdaq Real Time Price USD
Neogen Corporation (NEOG)
5.97
-0.02
(-0.33%)
At close: May 9 at 4:00:00 PM EDT
5.97
0.00
(0.00%)
After hours: May 9 at 7:44:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250516C00002500 | 4/24/2025 1:50 PM | 2.5 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEOG250516C00005000 | 5/9/2025 3:08 PM | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| NEOG250516C00007500 | 5/5/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NEOG250516C00010000 | 4/8/2025 3:27 PM | 10 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 64 | 292.19% |
| NEOG250516C00017500 | 4/10/2025 11:35 AM | 17.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250516P00002500 | 4/16/2025 1:32 PM | 2.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEOG250516P00005000 | 5/8/2025 12:50 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NEOG250516P00007500 | 5/9/2025 1:35 PM | 7.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEOG250516P00010000 | 4/15/2025 11:07 AM | 10 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NEO NeoGenomics, Inc.
8.05
-0.98%
VCYT Veracyte, Inc.
29.71
-4.81%
MEDP Medpace Holdings, Inc.
296.03
-1.59%
SHC Sotera Health Company
13.13
-0.76%
QGEN Qiagen N.V.
41.86
-0.71%
MTD Mettler-Toledo International Inc.
1,080.98
-1.87%
WAT Waters Corporation
344.06
-1.94%
MYGN Myriad Genetics, Inc.
3.8900
-3.47%
FLGT Fulgent Genetics, Inc.
19.70
+6.14%
APDN Applied DNA Sciences, Inc.
0.8210
-2.94%