OTC Markets EXMKT - Delayed Quote USD

Neptune Wellness Solutions Inc. (NEPTF)

0.0050

0.0000

(0.00%)

At close: May 14 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,378
May 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 5, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 1, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	3,346
Apr 7, 2025	0.0238	0.0238	0.0238	0.0238	0.0238	11,724
Apr 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 1, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 17, 2025	0.0001	0.0010	0.0001	0.0010	0.0010	647
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	706
Mar 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	1,530
Mar 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 30, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	301
Dec 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,345
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	272
Nov 25, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Nov 22, 2024	0.0200	0.0238	0.0200	0.0238	0.0238	13,457
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,904
Nov 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	108
Oct 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	132
Oct 15, 2024	0.0200	0.0208	0.0148	0.0151	0.0151	203,068
Oct 14, 2024	0.0200	0.0227	0.0200	0.0200	0.0200	1,210
Oct 11, 2024	0.0205	0.0210	0.0200	0.0200	0.0200	12,408
Oct 10, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	2,176
Oct 9, 2024	0.0255	0.1200	0.0205	0.0205	0.0205	13,419
Oct 8, 2024	0.0236	0.0255	0.0236	0.0255	0.0255	2,240
Oct 7, 2024	0.0260	0.0269	0.0220	0.0220	0.0220	70,187
Oct 4, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	10,086
Oct 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,159
Oct 2, 2024	0.0190	0.0218	0.0190	0.0190	0.0190	1,258
Oct 1, 2024	0.0260	0.0260	0.0190	0.0190	0.0190	392
Sep 30, 2024	0.0190	0.0248	0.0190	0.0248	0.0248	9,805
Sep 27, 2024	0.0190	0.0191	0.0190	0.0191	0.0191	2,085
Sep 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	210
Sep 25, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	229
Sep 24, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	160
Sep 23, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	3,312
Sep 20, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	443
Sep 19, 2024	0.0270	0.0270	0.0191	0.0191	0.0191	3,312
Sep 18, 2024	0.0190	0.0191	0.0190	0.0191	0.0191	2,860
Sep 17, 2024	0.0147	0.0280	0.0147	0.0228	0.0228	1,085
Sep 16, 2024	0.0146	0.0280	0.0146	0.0193	0.0193	1,950
Sep 13, 2024	0.0145	0.0290	0.0145	0.0147	0.0147	30,351
Sep 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	171
Sep 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	1,736
Sep 10, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	400
Sep 9, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	30,947
Sep 6, 2024	0.0146	0.0180	0.0146	0.0160	0.0160	2,979
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	207
Sep 4, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	548
Sep 3, 2024	0.0190	0.0200	0.0146	0.0200	0.0200	39,149
Aug 30, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	1,770
Aug 29, 2024	0.0203	0.0205	0.0190	0.0190	0.0190	38,352
Aug 28, 2024	0.0145	0.0203	0.0145	0.0203	0.0203	91,220
Aug 27, 2024	0.0180	0.0181	0.0141	0.0176	0.0176	136,072
Aug 26, 2024	0.0169	0.0180	0.0169	0.0180	0.0180	5,168
Aug 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	163
Aug 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	415
Aug 21, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,700
Aug 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	384
Aug 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	493
Aug 16, 2024	0.0180	0.0198	0.0180	0.0198	0.0198	1,187
Aug 15, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	2,850
Aug 14, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	35,257
Aug 13, 2024	0.0155	0.0190	0.0155	0.0180	0.0180	23,114
Aug 12, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	43,138
Aug 9, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	10,173
Aug 8, 2024	0.0190	0.0190	0.0145	0.0190	0.0190	3,615
Aug 7, 2024	0.0141	0.0190	0.0141	0.0190	0.0190	12,522
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	431
Aug 5, 2024	0.0200	0.0200	0.0141	0.0150	0.0150	4,017
Aug 2, 2024	0.0146	0.0146	0.0140	0.0141	0.0141	15,618
Aug 1, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jul 31, 2024	0.0200	0.0200	0.0146	0.0146	0.0146	5,049
Jul 30, 2024	0.0195	0.0195	0.0180	0.0180	0.0180	29,276
Jul 29, 2024	0.0150	0.0190	0.0150	0.0160	0.0160	23,860
Jul 26, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jul 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	353
Jul 24, 2024	0.0200	0.0200	0.0145	0.0145	0.0145	11,067
Jul 23, 2024	0.0200	0.0200	0.0110	0.0151	0.0151	168,876
Jul 22, 2024	0.0171	0.0171	0.0170	0.0170	0.0170	100,529
Jul 19, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 18, 2024	0.0180	0.0180	0.0173	0.0173	0.0173	199,656
Jul 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	325
Jul 16, 2024	0.0180	0.0220	0.0180	0.0190	0.0190	18,013
Jul 15, 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
Jul 12, 2024	0.0180	0.0217	0.0180	0.0217	0.0217	15,281
Jul 11, 2024	0.0180	0.0222	0.0180	0.0222	0.0222	20,901
Jul 10, 2024	0.0242	0.0265	0.0175	0.0217	0.0217	52,784
Jul 9, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jul 8, 2024	0.0175	0.0202	0.0175	0.0202	0.0202	385
Jul 5, 2024	0.0171	0.0230	0.0171	0.0230	0.0230	17,053
Jul 3, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
Jul 2, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	801
Jul 1, 2024	0.0230	0.0230	0.0214	0.0214	0.0214	21,562
Jun 28, 2024	0.0259	0.0259	0.0170	0.0171	0.0171	53,189
Jun 27, 2024	0.0280	0.0280	0.0239	0.0239	0.0239	2,797
Jun 26, 2024	0.0219	0.0280	0.0219	0.0280	0.0280	66,411
Jun 25, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	1,314
Jun 24, 2024	0.0167	0.0191	0.0160	0.0184	0.0184	54,431
Jun 21, 2024	0.0165	0.0230	0.0165	0.0170	0.0170	11,847
Jun 20, 2024	0.0232	0.0260	0.0191	0.0196	0.0196	58,339
Jun 18, 2024	0.0232	0.0340	0.0232	0.0240	0.0240	15,657
Jun 17, 2024	0.0190	0.0300	0.0161	0.0232	0.0232	48,955
Jun 14, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	20,448
Jun 13, 2024	0.0230	0.0230	0.0210	0.0224	0.0224	20,654
Jun 12, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	720
Jun 11, 2024	0.0200	0.0240	0.0200	0.0230	0.0230	7,704
Jun 10, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	3,187
Jun 7, 2024	0.0250	0.0250	0.0207	0.0207	0.0207	30,199
Jun 6, 2024	0.0190	0.0250	0.0190	0.0200	0.0200	27,125
Jun 5, 2024	0.0180	0.0250	0.0180	0.0224	0.0224	55,116
Jun 4, 2024	0.0265	0.0265	0.0160	0.0180	0.0180	108,417
Jun 3, 2024	0.0245	0.0286	0.0216	0.0216	0.0216	161,556
May 31, 2024	0.0290	0.0290	0.0210	0.0210	0.0210	107,114
May 30, 2024	0.0350	0.0350	0.0220	0.0260	0.0260	69,791
May 29, 2024	0.0230	0.0284	0.0230	0.0280	0.0280	163,677
May 28, 2024	0.0260	0.0260	0.0224	0.0224	0.0224	2,498
May 24, 2024	0.0210	0.0257	0.0210	0.0210	0.0210	5,673
May 23, 2024	0.0206	0.0260	0.0206	0.0260	0.0260	11,860
May 22, 2024	0.0220	0.0260	0.0160	0.0205	0.0205	43,978
May 21, 2024	0.0220	0.0260	0.0220	0.0220	0.0220	53,761
May 20, 2024	0.0220	0.0270	0.0220	0.0245	0.0245	77,368
May 17, 2024	0.0400	0.0400	0.0200	0.0210	0.0210	277,151
May 16, 2024	0.0400	0.0400	0.0230	0.0300	0.0300	81,600

TRUFF Red Light Holland Corp.

0.0215

0.00%

AVDL Avadel Pharmaceuticals plc

8.89

+4.22%

OGI Organigram Global Inc.

1.2400

+1.64%

ACB Aurora Cannabis Inc.

4.9600

-1.59%

TLRY Tilray Brands, Inc.

0.4400

-0.32%

TEVA Teva Pharmaceutical Industries Limited

16.87

-0.12%

IXHL Incannex Healthcare Inc.

0.2685

-61.64%

RGC Regencell Bioscience Holdings Limited

402.00

+17.20%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Neptune Wellness Solutions Inc. (NEPTF)

Related Tickers