Dusseldorf - Delayed Quote EUR
Netflix Inc (NFC.DU)
1,052.60
+27.80
+(2.71%)
At close: May 15 at 8:24:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 1,052.60 | 1,052.60 | - |
| May 14, 2025 | 1,016.80 | 1,024.80 | 1,010.00 | 1,024.80 | 1,024.80 | - |
| May 13, 2025 | 997.20 | 1,021.40 | 997.20 | 1,021.40 | 1,021.40 | - |
| May 12, 2025 | 1,025.20 | 1,044.20 | 996.30 | 1,004.20 | 1,004.20 | 10 |
| May 9, 2025 | 1,017.00 | 1,019.60 | 1,008.60 | 1,012.80 | 1,012.80 | 72 |
| May 8, 2025 | 1,025.80 | 1,032.40 | 1,013.20 | 1,021.60 | 1,021.60 | 2 |
| May 7, 2025 | 1,003.80 | 1,019.60 | 1,003.60 | 1,019.60 | 1,019.60 | - |
| May 6, 2025 | 997.10 | 1,006.80 | 994.80 | 1,004.60 | 1,004.60 | - |
| May 5, 2025 | 1,002.80 | 1,006.80 | 972.30 | 1,006.80 | 1,006.80 | 1 |
| May 2, 2025 | 1,002.60 | 1,017.80 | 1,000.60 | 1,017.80 | 1,017.80 | 36 |
| Apr 30, 2025 | 986.70 | 987.40 | 976.10 | 984.90 | 984.90 | - |
| Apr 29, 2025 | 974.20 | 977.50 | 969.80 | 977.50 | 977.50 | - |
| Apr 28, 2025 | 965.60 | 968.20 | 956.00 | 956.90 | 956.90 | - |
| Apr 25, 2025 | 970.90 | 970.90 | 961.60 | 966.20 | 966.20 | 6 |
| Apr 24, 2025 | 918.10 | 958.90 | 916.90 | 958.90 | 958.90 | - |
| Apr 23, 2025 | 923.90 | 929.50 | 922.80 | 926.60 | 926.60 | - |
| Apr 22, 2025 | 860.90 | 913.70 | 860.90 | 909.70 | 909.70 | - |
| Apr 17, 2025 | 856.80 | 859.00 | 844.10 | 857.10 | 857.10 | 50 |
| Apr 16, 2025 | 848.50 | 863.80 | 848.50 | 852.90 | 852.90 | 12 |
| Apr 15, 2025 | 828.90 | 871.10 | 828.90 | 871.10 | 871.10 | - |
| Apr 14, 2025 | 811.90 | 826.70 | 811.90 | 814.80 | 814.80 | - |
| Apr 11, 2025 | 831.30 | 831.30 | 805.20 | 805.20 | 805.20 | - |
| Apr 10, 2025 | 851.90 | 853.00 | 817.20 | 817.20 | 817.20 | - |
| Apr 9, 2025 | 767.90 | 832.50 | 767.90 | 832.50 | 832.50 | - |
| Apr 8, 2025 | 798.00 | 830.70 | 798.00 | 805.00 | 805.00 | - |
| Apr 7, 2025 | 729.30 | 796.70 | 729.30 | 796.70 | 796.70 | 2 |
| Apr 4, 2025 | 823.00 | 827.00 | 786.20 | 786.20 | 786.20 | 7 |
| Apr 3, 2025 | 827.00 | 842.10 | 823.40 | 842.10 | 842.10 | - |
| Apr 2, 2025 | 855.50 | 867.40 | 853.50 | 867.40 | 867.40 | - |
| Apr 1, 2025 | 857.00 | 861.30 | 848.10 | 849.60 | 849.60 | - |
| Mar 31, 2025 | 850.60 | 856.40 | 850.60 | 853.80 | 853.80 | - |
| Mar 28, 2025 | 903.00 | 905.20 | 860.50 | 860.50 | 860.50 | - |
| Mar 27, 2025 | 898.70 | 908.40 | 897.20 | 908.40 | 908.40 | - |
| Mar 26, 2025 | 921.90 | 923.50 | 904.60 | 904.60 | 904.60 | 4 |
| Mar 25, 2025 | 897.20 | 918.70 | 896.90 | 918.20 | 918.20 | 5 |
| Mar 24, 2025 | 891.00 | 897.30 | 887.90 | 896.80 | 896.80 | - |
| Mar 21, 2025 | 876.70 | 882.90 | 876.70 | 882.90 | 882.90 | - |
| Mar 20, 2025 | 884.50 | 889.70 | 871.00 | 871.00 | 871.00 | - |
| Mar 19, 2025 | 851.00 | 880.50 | 851.00 | 878.20 | 878.20 | - |
| Mar 18, 2025 | 867.30 | 868.00 | 846.60 | 850.70 | 850.70 | - |
| Mar 17, 2025 | 839.30 | 883.10 | 838.90 | 883.10 | 883.10 | 15 |
| Mar 14, 2025 | 828.50 | 841.10 | 825.70 | 839.00 | 839.00 | - |
| Mar 13, 2025 | 833.50 | 841.90 | 825.30 | 825.30 | 825.30 | - |
| Mar 12, 2025 | 820.70 | 849.20 | 820.70 | 842.10 | 842.10 | 7 |
| Mar 11, 2025 | 791.90 | 825.00 | 791.90 | 825.00 | 825.00 | 5 |
| Mar 10, 2025 | 815.30 | 815.30 | 792.70 | 792.70 | 792.70 | 6 |
| Mar 7, 2025 | 836.90 | 837.70 | 795.60 | 810.70 | 810.70 | 13 |
| Mar 6, 2025 | 914.90 | 914.90 | 856.00 | 856.00 | 856.00 | 2 |
| Mar 5, 2025 | 917.90 | 917.90 | 906.20 | 914.80 | 914.80 | - |
| Mar 4, 2025 | 931.10 | 931.10 | 906.60 | 916.40 | 916.40 | - |
| Mar 3, 2025 | 941.60 | 942.40 | 928.20 | 928.20 | 928.20 | - |
| Feb 28, 2025 | 925.00 | 935.90 | 925.00 | 932.00 | 932.00 | - |
| Feb 27, 2025 | 949.10 | 950.30 | 942.10 | 946.70 | 946.70 | - |
| Feb 26, 2025 | 933.90 | 947.40 | 927.50 | 938.50 | 938.50 | - |
| Feb 25, 2025 | 941.90 | 942.30 | 912.30 | 923.10 | 923.10 | - |
| Feb 24, 2025 | 957.00 | 960.90 | 945.00 | 957.40 | 957.40 | - |
| Feb 21, 2025 | 975.00 | 980.00 | 961.40 | 961.40 | 961.40 | - |
| Feb 20, 2025 | 996.10 | 996.10 | 967.60 | 967.60 | 967.60 | - |
| Feb 19, 2025 | 991.40 | 997.90 | 986.80 | 997.90 | 997.90 | - |
| Feb 18, 2025 | 1,013.60 | 1,016.80 | 987.90 | 990.60 | 990.60 | - |
| Feb 17, 2025 | 1,011.00 | 1,014.80 | 1,011.00 | 1,011.60 | 1,011.60 | - |
| Feb 14, 2025 | 998.00 | 1,004.00 | 993.50 | 1,004.00 | 1,004.00 | - |
| Feb 13, 2025 | 987.10 | 995.80 | 981.90 | 988.00 | 988.00 | - |
| Feb 12, 2025 | 968.50 | 977.90 | 968.50 | 977.90 | 977.90 | - |
| Feb 11, 2025 | 991.90 | 994.20 | 973.50 | 973.50 | 973.50 | - |
| Feb 10, 2025 | 986.00 | 993.90 | 986.00 | 993.10 | 993.10 | - |
| Feb 7, 2025 | 978.60 | 990.80 | 972.40 | 990.80 | 990.80 | 2 |
| Feb 6, 2025 | 973.90 | 976.90 | 968.00 | 968.00 | 968.00 | 4 |
| Feb 5, 2025 | 952.40 | 962.60 | 951.70 | 962.60 | 962.60 | - |
| Feb 4, 2025 | 947.50 | 966.70 | 946.00 | 946.90 | 946.90 | - |
| Feb 3, 2025 | 934.40 | 953.10 | 934.40 | 953.10 | 953.10 | - |
| Jan 31, 2025 | 940.00 | 947.60 | 938.70 | 945.90 | 945.90 | - |
| Jan 30, 2025 | 940.50 | 946.10 | 933.40 | 933.40 | 933.40 | - |
| Jan 29, 2025 | 928.90 | 938.70 | 928.90 | 934.00 | 934.00 | 2 |
| Jan 28, 2025 | 927.80 | 933.50 | 927.80 | 933.50 | 933.50 | - |
| Jan 27, 2025 | 918.90 | 933.90 | 911.90 | 923.40 | 923.40 | - |
| Jan 24, 2025 | 938.20 | 939.40 | 925.70 | 925.70 | 925.70 | 5 |
| Jan 23, 2025 | 915.90 | 941.10 | 915.90 | 932.70 | 932.70 | - |
| Jan 22, 2025 | 952.50 | 959.50 | 917.80 | 917.80 | 917.80 | 14 |
| Jan 21, 2025 | 830.90 | 835.90 | 830.10 | 834.10 | 834.10 | 6 |
| Jan 20, 2025 | 835.00 | 835.00 | 827.00 | 830.50 | 830.50 | - |
| Jan 17, 2025 | 818.00 | 836.30 | 818.00 | 836.30 | 836.30 | - |
| Jan 16, 2025 | 834.00 | 838.10 | 826.60 | 826.60 | 826.60 | - |
| Jan 15, 2025 | 805.70 | 822.40 | 804.50 | 822.40 | 822.40 | - |
| Jan 14, 2025 | 822.00 | 823.70 | 807.40 | 807.40 | 807.40 | - |
| Jan 13, 2025 | 814.00 | 819.60 | 811.40 | 818.00 | 818.00 | 1 |
| Jan 10, 2025 | 844.90 | 847.90 | 820.40 | 827.10 | 827.10 | 40 |
| Jan 9, 2025 | 845.00 | 845.00 | 840.30 | 841.60 | 841.60 | - |
| Jan 8, 2025 | 849.40 | 854.80 | 849.40 | 851.20 | 851.20 | - |
| Jan 7, 2025 | 844.00 | 847.70 | 841.10 | 847.70 | 847.70 | 5 |
| Jan 6, 2025 | 856.00 | 856.00 | 841.10 | 841.10 | 841.10 | 4 |
| Jan 3, 2025 | 864.00 | 865.50 | 858.20 | 862.10 | 862.10 | - |
| Jan 2, 2025 | 862.00 | 868.50 | 855.80 | 855.80 | 855.80 | 17 |
| Dec 30, 2024 | 865.30 | 871.90 | 865.30 | 866.60 | 866.60 | 5 |
| Dec 27, 2024 | 884.50 | 885.20 | 860.80 | 865.10 | 865.10 | - |
| Dec 23, 2024 | 875.80 | 875.80 | 865.80 | 874.20 | 874.20 | 2 |
| Dec 20, 2024 | 863.80 | 875.40 | 858.50 | 875.40 | 875.40 | - |
| Dec 19, 2024 | 855.00 | 871.00 | 855.00 | 871.00 | 871.00 | - |
| Dec 18, 2024 | 874.50 | 878.50 | 874.40 | 874.90 | 874.90 | - |
| Dec 17, 2024 | 876.00 | 879.00 | 874.70 | 874.70 | 874.70 | 3 |
| Dec 16, 2024 | 868.00 | 878.80 | 868.00 | 876.80 | 876.80 | - |
| Dec 13, 2024 | 883.10 | 883.30 | 869.80 | 869.80 | 869.80 | - |
| Dec 12, 2024 | 885.50 | 891.00 | 881.50 | 881.50 | 881.50 | - |
| Dec 11, 2024 | 868.40 | 893.90 | 868.40 | 893.90 | 893.90 | - |
| Dec 10, 2024 | 862.40 | 871.90 | 862.40 | 869.60 | 869.60 | - |
| Dec 9, 2024 | 884.10 | 885.10 | 862.10 | 862.20 | 862.20 | - |
| Dec 6, 2024 | 866.20 | 877.90 | 866.20 | 877.90 | 877.90 | - |
| Dec 5, 2024 | 864.30 | 872.40 | 864.30 | 872.40 | 872.40 | 1 |
| Dec 4, 2024 | 858.50 | 866.60 | 858.50 | 865.50 | 865.50 | 6 |
| Dec 3, 2024 | 855.00 | 855.00 | 849.70 | 852.70 | 852.70 | - |
| Dec 2, 2024 | 838.50 | 858.20 | 838.50 | 851.90 | 851.90 | - |
| Nov 29, 2024 | 833.30 | 843.30 | 832.00 | 837.20 | 837.20 | 4 |
| Nov 28, 2024 | 832.00 | 837.40 | 832.00 | 835.60 | 835.60 | - |
| Nov 27, 2024 | 830.00 | 832.80 | 819.80 | 826.10 | 826.10 | 2 |
| Nov 26, 2024 | 825.00 | 840.90 | 825.00 | 836.20 | 836.20 | - |
| Nov 25, 2024 | 860.00 | 862.90 | 827.60 | 827.60 | 827.60 | 7 |
| Nov 22, 2024 | 853.90 | 867.40 | 853.90 | 863.40 | 863.40 | 3 |
| Nov 21, 2024 | 835.90 | 854.60 | 835.90 | 854.60 | 854.60 | - |
| Nov 20, 2024 | 823.00 | 833.60 | 823.00 | 833.60 | 833.60 | 17 |
| Nov 19, 2024 | 800.10 | 817.80 | 796.90 | 817.80 | 817.80 | - |
| Nov 18, 2024 | 785.00 | 793.30 | 770.60 | 793.30 | 793.30 | 16 |
| Nov 15, 2024 | 785.60 | 786.30 | 775.90 | 775.90 | 775.90 | 1 |
| Nov 14, 2024 | 788.40 | 794.10 | 788.40 | 791.20 | 791.20 | - |
| Nov 13, 2024 | 767.80 | 788.70 | 767.80 | 788.70 | 788.70 | - |
| Nov 12, 2024 | 755.60 | 767.30 | 754.70 | 767.10 | 767.10 | 21 |
| Nov 11, 2024 | 742.10 | 755.40 | 742.10 | 750.60 | 750.60 | - |
| Nov 8, 2024 | 737.70 | 739.00 | 735.50 | 739.00 | 739.00 | - |
| Nov 7, 2024 | 726.50 | 732.80 | 723.00 | 732.80 | 732.80 | - |
| Nov 6, 2024 | 716.90 | 721.90 | 715.40 | 715.90 | 715.90 | 5 |
| Nov 5, 2024 | 693.60 | 698.10 | 689.90 | 698.10 | 698.10 | - |
| Nov 4, 2024 | 693.60 | 696.60 | 693.00 | 696.60 | 696.60 | - |
| Nov 1, 2024 | 694.20 | 700.90 | 694.20 | 698.20 | 698.20 | - |
| Oct 31, 2024 | 690.50 | 698.30 | 690.50 | 693.70 | 693.70 | - |
| Oct 30, 2024 | 701.90 | 702.20 | 693.50 | 693.50 | 693.50 | - |
| Oct 29, 2024 | 693.40 | 702.20 | 692.90 | 702.20 | 702.20 | - |
| Oct 28, 2024 | 701.80 | 701.90 | 693.20 | 693.20 | 693.20 | - |
| Oct 25, 2024 | 695.20 | 707.40 | 695.20 | 699.90 | 699.90 | - |
| Oct 24, 2024 | 696.00 | 696.50 | 692.60 | 695.40 | 695.40 | - |
| Oct 23, 2024 | 704.50 | 706.80 | 693.70 | 693.70 | 693.70 | 35 |
| Oct 22, 2024 | 710.00 | 710.60 | 704.90 | 708.10 | 708.10 | 24 |
| Oct 21, 2024 | 702.10 | 711.30 | 702.10 | 711.30 | 711.30 | - |
| Oct 18, 2024 | 663.00 | 699.40 | 663.00 | 693.10 | 693.10 | - |
| Oct 17, 2024 | 647.00 | 649.50 | 640.70 | 641.30 | 641.30 | - |
| Oct 16, 2024 | 647.80 | 649.00 | 645.40 | 647.50 | 647.50 | - |
| Oct 15, 2024 | 654.00 | 655.00 | 645.10 | 649.70 | 649.70 | - |
| Oct 14, 2024 | 660.10 | 663.40 | 653.10 | 653.10 | 653.10 | 131 |
| Oct 11, 2024 | 666.10 | 667.70 | 660.70 | 660.70 | 660.70 | 1 |
| Oct 10, 2024 | 662.90 | 669.90 | 662.90 | 669.90 | 669.90 | - |
| Oct 9, 2024 | 654.50 | 661.30 | 654.50 | 661.30 | 661.30 | - |
| Oct 8, 2024 | 638.00 | 655.30 | 638.00 | 655.30 | 655.30 | - |
| Oct 7, 2024 | 647.50 | 649.80 | 643.20 | 644.10 | 644.10 | - |
| Oct 4, 2024 | 639.30 | 652.90 | 639.30 | 652.90 | 652.90 | - |
| Oct 3, 2024 | 641.20 | 641.40 | 636.70 | 637.60 | 637.60 | - |
| Oct 2, 2024 | 634.50 | 641.90 | 634.50 | 641.90 | 641.90 | 4 |
| Oct 1, 2024 | 634.00 | 640.00 | 634.00 | 634.60 | 634.60 | - |
| Sep 30, 2024 | 630.30 | 633.60 | 630.30 | 632.70 | 632.70 | - |
| Sep 27, 2024 | 635.30 | 635.90 | 630.10 | 632.20 | 632.20 | - |
| Sep 26, 2024 | 653.30 | 653.30 | 632.00 | 632.00 | 632.00 | - |
| Sep 25, 2024 | 642.00 | 646.60 | 641.70 | 646.60 | 646.60 | - |
| Sep 24, 2024 | 633.70 | 644.50 | 632.70 | 644.50 | 644.50 | - |
| Sep 23, 2024 | 629.20 | 637.10 | 629.10 | 634.20 | 634.20 | 5 |
| Sep 20, 2024 | 628.30 | 631.90 | 627.80 | 627.80 | 627.80 | - |
| Sep 19, 2024 | 626.00 | 637.70 | 626.00 | 631.30 | 631.30 | - |
| Sep 18, 2024 | 634.90 | 634.90 | 623.40 | 623.40 | 623.40 | - |
| Sep 17, 2024 | 624.60 | 631.50 | 624.60 | 631.50 | 631.50 | - |
| Sep 16, 2024 | 626.00 | 627.50 | 622.20 | 622.90 | 622.90 | 2 |
| Sep 13, 2024 | 620.00 | 627.50 | 618.60 | 627.50 | 627.50 | - |
| Sep 12, 2024 | 618.30 | 623.80 | 618.30 | 620.80 | 620.80 | - |
| Sep 11, 2024 | 605.70 | 610.00 | 602.60 | 610.00 | 610.00 | - |
| Sep 10, 2024 | 609.20 | 612.20 | 608.40 | 608.40 | 608.40 | - |
| Sep 9, 2024 | 601.90 | 612.70 | 601.90 | 612.70 | 612.70 | - |
| Sep 6, 2024 | 609.30 | 610.40 | 597.70 | 597.70 | 597.70 | - |
| Sep 5, 2024 | 611.70 | 618.40 | 610.00 | 611.70 | 611.70 | - |
| Sep 4, 2024 | 605.90 | 615.30 | 605.90 | 613.90 | 613.90 | - |
| Sep 3, 2024 | 631.00 | 633.40 | 614.80 | 614.80 | 614.80 | 1 |
| Sep 2, 2024 | 632.40 | 635.20 | 630.10 | 633.50 | 633.50 | 2 |
| Aug 30, 2024 | 626.60 | 630.10 | 624.70 | 627.10 | 627.10 | 75 |
| Aug 29, 2024 | 606.90 | 627.40 | 606.90 | 627.40 | 627.40 | - |
| Aug 28, 2024 | 621.60 | 626.50 | 614.20 | 614.20 | 614.20 | - |
| Aug 27, 2024 | 615.40 | 628.10 | 615.40 | 628.10 | 628.10 | - |
| Aug 26, 2024 | 612.50 | 615.50 | 612.50 | 615.50 | 615.50 | - |
| Aug 23, 2024 | 620.80 | 621.10 | 610.90 | 610.90 | 610.90 | - |
| Aug 22, 2024 | 623.90 | 627.70 | 620.50 | 620.50 | 620.50 | - |
| Aug 21, 2024 | 626.70 | 627.00 | 624.50 | 626.30 | 626.30 | - |
| Aug 20, 2024 | 621.00 | 632.30 | 621.00 | 625.30 | 625.30 | - |
| Aug 19, 2024 | 608.30 | 618.30 | 608.30 | 614.10 | 614.10 | - |
| Aug 16, 2024 | 601.90 | 615.30 | 601.90 | 615.30 | 615.30 | - |
| Aug 15, 2024 | 601.60 | 610.00 | 601.00 | 602.30 | 602.30 | - |
| Aug 14, 2024 | 589.00 | 598.00 | 587.30 | 598.00 | 598.00 | - |
| Aug 13, 2024 | 579.20 | 589.80 | 579.20 | 589.80 | 589.80 | - |
| Aug 12, 2024 | 581.00 | 581.00 | 578.50 | 579.40 | 579.40 | - |
| Aug 9, 2024 | 577.50 | 581.00 | 573.30 | 581.00 | 581.00 | - |
| Aug 8, 2024 | 554.30 | 575.30 | 554.30 | 575.30 | 575.30 | - |
| Aug 7, 2024 | 560.50 | 572.40 | 560.50 | 568.00 | 568.00 | 6 |
| Aug 6, 2024 | 551.60 | 561.30 | 548.70 | 561.30 | 561.30 | - |
| Aug 5, 2024 | 527.90 | 545.80 | 504.50 | 545.80 | 545.80 | 7 |
| Aug 2, 2024 | 570.00 | 570.00 | 561.20 | 562.90 | 562.90 | - |
| Aug 1, 2024 | 579.90 | 582.00 | 577.60 | 577.60 | 577.60 | - |
| Jul 31, 2024 | 579.00 | 582.30 | 576.10 | 576.10 | 576.10 | - |
| Jul 30, 2024 | 579.00 | 582.90 | 572.70 | 572.70 | 572.70 | - |
| Jul 29, 2024 | 584.50 | 584.50 | 578.90 | 578.90 | 578.90 | - |
| Jul 26, 2024 | 588.00 | 589.20 | 586.70 | 586.80 | 586.80 | - |
| Jul 25, 2024 | 586.60 | 590.80 | 582.30 | 590.80 | 590.80 | - |
| Jul 24, 2024 | 588.20 | 596.00 | 588.20 | 590.00 | 590.00 | - |
| Jul 23, 2024 | 592.10 | 596.80 | 588.90 | 591.80 | 591.80 | - |
| Jul 22, 2024 | 582.50 | 599.10 | 582.50 | 599.10 | 599.10 | - |
| Jul 19, 2024 | 586.00 | 587.70 | 579.80 | 579.80 | 579.80 | 8 |
| Jul 18, 2024 | 594.80 | 595.50 | 588.90 | 588.90 | 588.90 | 25 |
| Jul 17, 2024 | 598.70 | 600.80 | 587.80 | 589.20 | 589.20 | 30 |
| Jul 16, 2024 | 603.50 | 604.10 | 599.30 | 599.30 | 599.30 | - |
| Jul 15, 2024 | 596.40 | 607.40 | 594.00 | 601.20 | 601.20 | 10 |
| Jul 12, 2024 | 599.00 | 601.30 | 596.90 | 596.90 | 596.90 | - |
| Jul 11, 2024 | 624.20 | 625.10 | 598.30 | 598.30 | 598.30 | - |
| Jul 10, 2024 | 634.00 | 634.90 | 625.40 | 629.10 | 629.10 | 23 |
| Jul 9, 2024 | 634.20 | 641.90 | 634.20 | 636.70 | 636.70 | 33 |
| Jul 8, 2024 | 635.90 | 636.30 | 631.10 | 631.10 | 631.10 | 4 |
| Jul 5, 2024 | 628.70 | 642.50 | 628.70 | 642.50 | 642.50 | - |
| Jul 4, 2024 | 630.90 | 630.90 | 627.60 | 627.60 | 627.60 | - |
| Jul 3, 2024 | 631.30 | 631.80 | 627.80 | 631.20 | 631.20 | - |
| Jul 2, 2024 | 625.10 | 628.70 | 624.90 | 628.70 | 628.70 | - |
| Jul 1, 2024 | 628.20 | 628.20 | 619.90 | 623.90 | 623.90 | - |
| Jun 28, 2024 | 641.10 | 641.50 | 629.80 | 629.80 | 629.80 | - |
| Jun 27, 2024 | 630.90 | 640.70 | 630.90 | 640.70 | 640.70 | - |
| Jun 26, 2024 | 628.20 | 634.50 | 628.20 | 634.50 | 634.50 | - |
| Jun 25, 2024 | 623.70 | 626.10 | 623.70 | 623.70 | 623.70 | 8 |
| Jun 24, 2024 | 640.90 | 640.90 | 619.90 | 619.90 | 619.90 | - |
| Jun 21, 2024 | 633.40 | 638.30 | 633.40 | 638.30 | 638.30 | - |
| Jun 20, 2024 | 639.90 | 642.60 | 630.10 | 630.10 | 630.10 | - |
| Jun 19, 2024 | 638.00 | 638.70 | 637.00 | 637.60 | 637.60 | - |
| Jun 18, 2024 | 629.00 | 637.30 | 629.00 | 637.30 | 637.30 | - |
| Jun 17, 2024 | 625.40 | 629.60 | 625.00 | 629.60 | 629.60 | - |
| Jun 14, 2024 | 609.40 | 628.60 | 604.50 | 627.50 | 627.50 | - |
| Jun 13, 2024 | 601.70 | 606.20 | 596.00 | 606.20 | 606.20 | 3 |
| Jun 12, 2024 | 603.40 | 604.60 | 596.80 | 596.80 | 596.80 | - |
| Jun 11, 2024 | 596.80 | 600.20 | 596.80 | 598.20 | 598.20 | 4 |
| Jun 10, 2024 | 595.30 | 597.70 | 593.40 | 593.40 | 593.40 | - |
| Jun 7, 2024 | 594.40 | 597.60 | 593.90 | 597.60 | 597.60 | - |
| Jun 6, 2024 | 596.30 | 602.60 | 594.70 | 600.50 | 600.50 | - |
| Jun 5, 2024 | 580.80 | 591.40 | 580.80 | 591.30 | 591.30 | - |
| Jun 4, 2024 | 579.10 | 580.60 | 578.20 | 579.20 | 579.20 | - |
| Jun 3, 2024 | 591.40 | 591.70 | 577.30 | 577.30 | 577.30 | - |
| May 31, 2024 | 595.00 | 596.00 | 583.10 | 583.10 | 583.10 | - |
| May 30, 2024 | 600.10 | 605.70 | 599.40 | 599.40 | 599.40 | - |
| May 29, 2024 | 596.50 | 610.90 | 595.80 | 610.90 | 610.90 | - |
| May 28, 2024 | 591.10 | 596.30 | 591.10 | 592.70 | 592.70 | - |
| May 27, 2024 | 593.30 | 595.30 | 593.00 | 593.00 | 593.00 | - |
| May 24, 2024 | 587.00 | 598.90 | 587.00 | 597.90 | 597.90 | - |
| May 23, 2024 | 590.10 | 592.60 | 587.10 | 587.50 | 587.50 | - |
| May 22, 2024 | 598.00 | 599.30 | 591.70 | 591.70 | 591.70 | - |
| May 21, 2024 | 588.60 | 594.20 | 588.10 | 592.70 | 592.70 | - |
| May 20, 2024 | 571.00 | 587.60 | 571.00 | 587.60 | 587.60 | - |
| May 17, 2024 | 561.00 | 572.90 | 561.00 | 570.00 | 570.00 | - |
| May 16, 2024 | 564.20 | 566.00 | 560.90 | 560.90 | 560.90 | - |
| May 15, 2024 | 565.50 | 574.70 | 560.60 | 560.60 | 560.60 | - |
Related Tickers
000793.SZ Huawen Media Group
2.6900
-1.10%
FWONA Formula One Group
88.73
+0.25%
FWONK Formula One Group
96.71
-0.20%
MANU Manchester United plc
13.88
-3.74%
FOX Fox Corporation
51.31
+1.52%
SPHR Sphere Entertainment Co.
37.54
-0.79%
PARA Paramount Global
11.90
+0.76%
WBD Warner Bros. Discovery, Inc.
9.14
-0.76%
DIS The Walt Disney Company
112.22
-0.64%