Munich - Delayed Quote EUR
Netflix Inc (NFC.MU)
1,024.20
+11.80
+(1.17%)
As of May 15 at 8:00:45 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 1,024.20 | 1,024.20 | - |
| May 14, 2025 | 1,017.60 | 1,017.60 | 1,012.40 | 1,012.40 | 1,012.40 | 19 |
| May 13, 2025 | 998.20 | 998.20 | 998.20 | 998.20 | 998.20 | - |
| May 12, 2025 | 1,029.60 | 1,039.00 | 1,007.20 | 1,008.00 | 1,008.00 | 6 |
| May 9, 2025 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | - |
| May 8, 2025 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | - |
| May 7, 2025 | 1,003.80 | 1,017.20 | 1,003.80 | 1,017.20 | 1,017.20 | 9 |
| May 6, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | - |
| May 5, 2025 | 1,003.20 | 1,003.20 | 997.00 | 997.00 | 997.00 | 70 |
| May 2, 2025 | 1,003.00 | 1,003.00 | 1,002.40 | 1,002.40 | 1,002.40 | 10 |
| Apr 30, 2025 | 983.20 | 983.20 | 983.20 | 983.20 | 983.20 | - |
| Apr 29, 2025 | 974.30 | 976.70 | 974.30 | 976.70 | 976.70 | 1 |
| Apr 28, 2025 | 965.70 | 969.50 | 965.70 | 969.50 | 969.50 | 63 |
| Apr 25, 2025 | 970.40 | 970.40 | 970.40 | 970.40 | 970.40 | - |
| Apr 24, 2025 | 919.80 | 919.80 | 919.80 | 919.80 | 919.80 | - |
| Apr 23, 2025 | 925.20 | 925.20 | 921.40 | 921.40 | 921.40 | 4 |
| Apr 22, 2025 | 859.70 | 920.60 | 859.70 | 913.60 | 913.60 | 16 |
| Apr 17, 2025 | 855.40 | 855.40 | 855.40 | 855.40 | 855.40 | - |
| Apr 16, 2025 | 851.80 | 851.80 | 851.80 | 851.80 | 851.80 | - |
| Apr 15, 2025 | 828.50 | 872.80 | 828.50 | 872.80 | 872.80 | 17 |
| Apr 14, 2025 | 816.20 | 816.20 | 816.20 | 816.20 | 816.20 | - |
| Apr 11, 2025 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - |
| Apr 10, 2025 | 852.70 | 852.70 | 820.00 | 820.00 | 820.00 | 1 |
| Apr 9, 2025 | 773.90 | 814.30 | 773.90 | 814.30 | 814.30 | 40 |
| Apr 8, 2025 | 797.40 | 810.90 | 797.40 | 810.90 | 810.90 | 17 |
| Apr 7, 2025 | 743.60 | 743.60 | 726.10 | 726.10 | 726.10 | 8 |
| Apr 4, 2025 | 828.10 | 828.10 | 790.90 | 790.90 | 790.90 | 2 |
| Apr 3, 2025 | 837.00 | 837.00 | 827.10 | 831.40 | 831.40 | 16 |
| Apr 2, 2025 | 858.90 | 858.90 | 858.90 | 858.90 | 858.90 | - |
| Apr 1, 2025 | 858.90 | 858.90 | 858.90 | 858.90 | 858.90 | - |
| Mar 31, 2025 | 852.20 | 852.20 | 852.20 | 852.20 | 852.20 | - |
| Mar 28, 2025 | 902.60 | 902.60 | 862.60 | 862.60 | 862.60 | 2 |
| Mar 27, 2025 | 902.40 | 902.40 | 902.40 | 902.40 | 902.40 | - |
| Mar 26, 2025 | 926.10 | 926.10 | 926.10 | 926.10 | 926.10 | - |
| Mar 25, 2025 | 897.40 | 926.10 | 897.40 | 926.10 | 926.10 | 20 |
| Mar 24, 2025 | 893.20 | 893.20 | 893.10 | 893.10 | 893.10 | - |
| Mar 21, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Mar 20, 2025 | 884.10 | 884.10 | 884.10 | 884.10 | 884.10 | - |
| Mar 19, 2025 | 851.50 | 853.60 | 851.50 | 853.60 | 853.60 | 80 |
| Mar 18, 2025 | 866.50 | 866.50 | 845.00 | 845.00 | 845.00 | 10 |
| Mar 17, 2025 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | - |
| Mar 14, 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 829.50 | - |
| Mar 13, 2025 | 841.10 | 844.50 | 841.10 | 844.50 | 844.50 | 5 |
| Mar 12, 2025 | 821.00 | 846.40 | 821.00 | 846.40 | 846.40 | 12 |
| Mar 11, 2025 | 799.80 | 816.70 | 790.40 | 816.70 | 816.70 | 30 |
| Mar 10, 2025 | 817.40 | 817.40 | 817.40 | 817.40 | 817.40 | - |
| Mar 7, 2025 | 837.40 | 837.40 | 820.10 | 820.20 | 820.20 | 22 |
| Mar 6, 2025 | 917.80 | 917.80 | 833.30 | 833.30 | 833.30 | 5 |
| Mar 5, 2025 | 923.60 | 923.60 | 916.10 | 919.30 | 919.30 | 35 |
| Mar 4, 2025 | 934.60 | 934.60 | 934.60 | 934.60 | 934.60 | - |
| Mar 3, 2025 | 943.70 | 943.70 | 943.70 | 943.70 | 943.70 | - |
| Feb 28, 2025 | 928.50 | 928.50 | 928.50 | 928.50 | 928.50 | - |
| Feb 27, 2025 | 946.80 | 946.80 | 946.80 | 946.80 | 946.80 | - |
| Feb 26, 2025 | 933.80 | 933.80 | 931.90 | 931.90 | 931.90 | 50 |
| Feb 25, 2025 | 944.50 | 944.50 | 915.10 | 915.10 | 915.10 | 8 |
| Feb 24, 2025 | 955.80 | 963.10 | 955.80 | 963.10 | 963.10 | 28 |
| Feb 21, 2025 | 975.10 | 981.40 | 975.10 | 981.40 | 981.40 | 2 |
| Feb 20, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 19, 2025 | 992.60 | 1,000.40 | 992.60 | 1,000.40 | 1,000.40 | 1 |
| Feb 18, 2025 | 1,014.60 | 1,014.60 | 992.60 | 992.60 | 992.60 | 17 |
| Feb 17, 2025 | 1,010.00 | 1,011.80 | 1,010.00 | 1,011.80 | 1,011.80 | 4 |
| Feb 14, 2025 | 997.70 | 997.70 | 997.30 | 997.30 | 997.30 | 10 |
| Feb 13, 2025 | 986.90 | 986.90 | 984.00 | 984.00 | 984.00 | 5 |
| Feb 12, 2025 | 973.50 | 986.90 | 968.60 | 986.90 | 986.90 | 12 |
| Feb 11, 2025 | 992.60 | 992.60 | 973.70 | 973.70 | 973.70 | 20 |
| Feb 10, 2025 | 985.10 | 985.10 | 985.10 | 985.10 | 985.10 | - |
| Feb 7, 2025 | 977.60 | 977.60 | 974.80 | 974.80 | 974.80 | 9 |
| Feb 6, 2025 | 974.40 | 974.40 | 974.40 | 974.40 | 974.40 | - |
| Feb 5, 2025 | 951.70 | 951.70 | 951.70 | 951.70 | 951.70 | - |
| Feb 4, 2025 | 950.10 | 950.10 | 950.10 | 950.10 | 950.10 | - |
| Feb 3, 2025 | 938.10 | 950.10 | 938.10 | 950.10 | 950.10 | 13 |
| Jan 31, 2025 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Jan 30, 2025 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Jan 29, 2025 | 931.30 | 935.20 | 931.30 | 935.20 | 935.20 | 12 |
| Jan 28, 2025 | 929.70 | 931.30 | 928.00 | 931.30 | 931.30 | 15 |
| Jan 27, 2025 | 921.20 | 921.20 | 911.90 | 911.90 | 911.90 | 32 |
| Jan 24, 2025 | 939.10 | 939.20 | 939.00 | 939.20 | 939.20 | 5 |
| Jan 23, 2025 | 915.90 | 939.00 | 915.90 | 939.00 | 939.00 | 63 |
| Jan 22, 2025 | 953.70 | 955.10 | 952.60 | 953.80 | 953.80 | 475 |
| Jan 21, 2025 | 835.20 | 835.20 | 834.80 | 834.80 | 834.80 | 1 |
| Jan 20, 2025 | 835.20 | 835.20 | 835.20 | 835.20 | 835.20 | - |
| Jan 17, 2025 | 820.70 | 820.70 | 820.70 | 820.70 | 820.70 | - |
| Jan 16, 2025 | 834.30 | 834.30 | 834.30 | 834.30 | 834.30 | - |
| Jan 15, 2025 | 806.90 | 806.90 | 806.90 | 806.90 | 806.90 | - |
| Jan 14, 2025 | 820.90 | 820.90 | 820.90 | 820.90 | 820.90 | - |
| Jan 13, 2025 | 815.60 | 816.20 | 815.60 | 816.20 | 816.20 | 21 |
| Jan 10, 2025 | 846.50 | 847.40 | 840.00 | 840.00 | 840.00 | 7 |
| Jan 9, 2025 | 849.60 | 849.60 | 846.50 | 846.50 | 846.50 | 5 |
| Jan 8, 2025 | 849.60 | 853.00 | 849.60 | 853.00 | 853.00 | 2 |
| Jan 7, 2025 | 845.60 | 845.60 | 837.80 | 837.80 | 837.80 | 4 |
| Jan 6, 2025 | 856.10 | 856.10 | 842.90 | 842.90 | 842.90 | 31 |
| Jan 3, 2025 | 864.90 | 864.90 | 864.90 | 864.90 | 864.90 | - |
| Jan 2, 2025 | 864.90 | 864.90 | 864.90 | 864.90 | 864.90 | - |
| Dec 30, 2024 | 870.10 | 870.10 | 870.10 | 870.10 | 870.10 | 6 |
| Dec 27, 2024 | 885.30 | 886.20 | 867.10 | 867.10 | 867.10 | 81 |
| Dec 23, 2024 | 875.80 | 876.90 | 875.80 | 876.90 | 876.90 | 3 |
| Dec 20, 2024 | 864.00 | 866.00 | 864.00 | 866.00 | 866.00 | 35 |
| Dec 19, 2024 | 858.80 | 858.80 | 858.80 | 858.80 | 858.80 | - |
| Dec 18, 2024 | 874.70 | 874.70 | 874.70 | 874.70 | 874.70 | - |
| Dec 17, 2024 | 876.30 | 876.30 | 874.10 | 874.10 | 874.10 | 6 |
| Dec 16, 2024 | 872.40 | 872.40 | 872.40 | 872.40 | 872.40 | - |
| Dec 13, 2024 | 885.50 | 885.50 | 878.10 | 878.10 | 878.10 | 6 |
| Dec 12, 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | - |
| Dec 11, 2024 | 871.40 | 873.00 | 871.40 | 873.00 | 873.00 | 20 |
| Dec 10, 2024 | 864.70 | 875.30 | 864.70 | 875.30 | 875.30 | 5 |
| Dec 9, 2024 | 885.50 | 885.50 | 864.70 | 864.70 | 864.70 | 10 |
| Dec 6, 2024 | 867.00 | 867.20 | 866.50 | 866.50 | 866.50 | 15 |
| Dec 5, 2024 | 866.40 | 866.40 | 866.40 | 866.40 | 866.40 | - |
| Dec 4, 2024 | 857.20 | 870.20 | 857.20 | 870.20 | 870.20 | 100 |
| Dec 3, 2024 | 855.80 | 855.80 | 855.80 | 855.80 | 855.80 | - |
| Dec 2, 2024 | 840.90 | 840.90 | 840.90 | 840.90 | 840.90 | - |
| Nov 29, 2024 | 832.80 | 840.90 | 832.80 | 840.90 | 840.90 | 15 |
| Nov 28, 2024 | 832.80 | 832.80 | 832.80 | 832.80 | 832.80 | - |
| Nov 27, 2024 | 830.90 | 830.90 | 830.90 | 830.90 | 830.90 | - |
| Nov 26, 2024 | 827.70 | 827.70 | 827.70 | 827.70 | 827.70 | - |
| Nov 25, 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | - |
| Nov 22, 2024 | 857.40 | 857.40 | 854.20 | 854.20 | 854.20 | 1 |
| Nov 21, 2024 | 836.10 | 866.10 | 836.10 | 866.10 | 866.10 | 5 |
| Nov 20, 2024 | 824.30 | 824.30 | 824.30 | 824.30 | 824.30 | - |
| Nov 19, 2024 | 798.50 | 820.50 | 798.20 | 820.50 | 820.50 | 24 |
| Nov 18, 2024 | 784.30 | 784.30 | 776.70 | 776.70 | 776.70 | 5 |
| Nov 15, 2024 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | - |
| Nov 14, 2024 | 785.30 | 785.30 | 785.30 | 785.30 | 785.30 | - |
| Nov 13, 2024 | 767.90 | 781.10 | 767.90 | 781.10 | 781.10 | 3 |
| Nov 12, 2024 | 756.50 | 760.60 | 756.50 | 760.60 | 760.60 | 28 |
| Nov 11, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | - |
| Nov 8, 2024 | 738.30 | 738.30 | 738.30 | 738.30 | 738.30 | - |
| Nov 7, 2024 | 726.60 | 726.60 | 726.60 | 726.60 | 726.60 | - |
| Nov 6, 2024 | 720.30 | 721.80 | 720.30 | 721.80 | 721.80 | 35 |
| Nov 5, 2024 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | - |
| Nov 4, 2024 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | - |
| Nov 1, 2024 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | - |
| Oct 31, 2024 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
| Oct 30, 2024 | 702.40 | 703.00 | 702.40 | 703.00 | 703.00 | 5 |
| Oct 29, 2024 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | - |
| Oct 28, 2024 | 702.20 | 702.20 | 702.20 | 702.20 | 702.20 | - |
| Oct 25, 2024 | 696.30 | 697.90 | 696.30 | 697.90 | 697.90 | 11 |
| Oct 24, 2024 | 696.70 | 697.20 | 695.10 | 695.10 | 695.10 | 21 |
| Oct 23, 2024 | 707.50 | 707.50 | 705.90 | 705.90 | 705.90 | 4 |
| Oct 22, 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| Oct 21, 2024 | 702.10 | 708.30 | 702.10 | 708.30 | 708.30 | 157 |
| Oct 18, 2024 | 664.40 | 701.40 | 664.40 | 701.40 | 701.40 | 7 |
| Oct 17, 2024 | 647.70 | 647.70 | 647.70 | 647.70 | 647.70 | - |
| Oct 16, 2024 | 650.60 | 650.60 | 650.60 | 650.60 | 650.60 | - |
| Oct 15, 2024 | 655.30 | 655.30 | 655.30 | 655.30 | 655.30 | - |
| Oct 14, 2024 | 662.20 | 662.20 | 662.20 | 662.20 | 662.20 | - |
| Oct 11, 2024 | 666.20 | 669.20 | 666.20 | 669.20 | 669.20 | 2 |
| Oct 10, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 665.80 | 5 |
| Oct 9, 2024 | 654.50 | 657.70 | 654.50 | 657.70 | 657.70 | 4 |
| Oct 8, 2024 | 640.20 | 640.20 | 640.20 | 640.20 | 640.20 | - |
| Oct 7, 2024 | 647.60 | 647.60 | 647.60 | 647.60 | 647.60 | - |
| Oct 4, 2024 | 641.40 | 641.40 | 641.40 | 641.40 | 641.40 | - |
| Oct 3, 2024 | 641.40 | 641.40 | 641.40 | 641.40 | 641.40 | - |
| Oct 2, 2024 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | - |
| Oct 1, 2024 | 634.50 | 634.50 | 634.50 | 634.50 | 634.50 | - |
| Sep 30, 2024 | 633.50 | 633.50 | 633.50 | 633.50 | 633.50 | - |
| Sep 27, 2024 | 638.60 | 638.60 | 636.10 | 636.10 | 636.10 | 2 |
| Sep 26, 2024 | 652.30 | 652.30 | 652.30 | 652.30 | 652.30 | - |
| Sep 25, 2024 | 643.70 | 643.70 | 642.90 | 642.90 | 642.90 | 2 |
| Sep 24, 2024 | 637.40 | 645.40 | 637.40 | 645.40 | 645.40 | 18 |
| Sep 23, 2024 | 630.50 | 638.30 | 630.50 | 638.30 | 638.30 | 14 |
| Sep 20, 2024 | 631.10 | 631.10 | 631.10 | 631.10 | 631.10 | - |
| Sep 19, 2024 | 628.00 | 640.00 | 628.00 | 635.40 | 635.40 | 22 |
| Sep 18, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Sep 17, 2024 | 624.70 | 633.00 | 624.70 | 633.00 | 633.00 | 9 |
| Sep 16, 2024 | 627.50 | 627.50 | 623.30 | 623.30 | 623.30 | 1 |
| Sep 13, 2024 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | - |
| Sep 12, 2024 | 618.90 | 618.90 | 618.90 | 618.90 | 618.90 | - |
| Sep 11, 2024 | 607.70 | 607.70 | 607.70 | 607.70 | 607.70 | - |
| Sep 10, 2024 | 609.30 | 614.00 | 609.30 | 614.00 | 614.00 | 2 |
| Sep 9, 2024 | 601.10 | 601.10 | 601.10 | 601.10 | 601.10 | - |
| Sep 6, 2024 | 611.60 | 611.60 | 599.60 | 599.60 | 599.60 | 2 |
| Sep 5, 2024 | 611.80 | 611.80 | 611.80 | 611.80 | 611.80 | - |
| Sep 4, 2024 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - |
| Sep 3, 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - |
| Sep 2, 2024 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | - |
| Aug 30, 2024 | 626.20 | 626.20 | 626.20 | 626.20 | 626.20 | - |
| Aug 29, 2024 | 613.20 | 613.20 | 613.20 | 613.20 | 613.20 | - |
| Aug 28, 2024 | 621.70 | 621.70 | 621.70 | 621.70 | 621.70 | - |
| Aug 27, 2024 | 615.40 | 615.40 | 615.40 | 615.40 | 615.40 | - |
| Aug 26, 2024 | 612.50 | 612.50 | 612.50 | 612.50 | 612.50 | - |
| Aug 23, 2024 | 623.80 | 623.80 | 608.80 | 608.80 | 608.80 | 2 |
| Aug 22, 2024 | 626.80 | 626.80 | 626.80 | 626.80 | 626.80 | - |
| Aug 21, 2024 | 626.80 | 626.80 | 626.80 | 626.80 | 626.80 | - |
| Aug 20, 2024 | 621.10 | 621.10 | 621.10 | 621.10 | 621.10 | - |
| Aug 19, 2024 | 611.70 | 616.50 | 611.70 | 616.50 | 616.50 | 8 |
| Aug 16, 2024 | 606.00 | 613.50 | 606.00 | 613.50 | 613.50 | 35 |
| Aug 15, 2024 | 601.70 | 606.10 | 601.70 | 606.10 | 606.10 | 8 |
| Aug 14, 2024 | 589.10 | 589.10 | 589.10 | 589.10 | 589.10 | - |
| Aug 13, 2024 | 581.20 | 581.20 | 581.20 | 581.20 | 581.20 | - |
| Aug 12, 2024 | 581.10 | 582.60 | 581.10 | 581.20 | 581.20 | 16 |
| Aug 9, 2024 | 577.70 | 577.70 | 577.70 | 577.70 | 577.70 | - |
| Aug 8, 2024 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | - |
| Aug 7, 2024 | 561.00 | 563.70 | 561.00 | 563.70 | 563.70 | 257 |
| Aug 6, 2024 | 554.10 | 554.10 | 552.70 | 552.70 | 552.70 | 1 |
| Aug 5, 2024 | 505.30 | 508.80 | 505.30 | 508.80 | 508.80 | 6 |
| Aug 2, 2024 | 572.50 | 572.50 | 560.30 | 560.30 | 560.30 | 25 |
| Aug 1, 2024 | 580.90 | 580.90 | 580.30 | 580.30 | 580.30 | 1 |
| Jul 31, 2024 | 580.90 | 580.90 | 580.90 | 580.90 | 580.90 | - |
| Jul 30, 2024 | 580.90 | 580.90 | 580.90 | 580.90 | 580.90 | - |
| Jul 29, 2024 | 586.10 | 586.10 | 586.10 | 586.10 | 586.10 | - |
| Jul 26, 2024 | 586.10 | 586.10 | 586.10 | 586.10 | 586.10 | - |
| Jul 25, 2024 | 588.00 | 588.00 | 586.00 | 586.00 | 586.00 | 5 |
| Jul 24, 2024 | 590.90 | 598.30 | 589.40 | 589.50 | 589.50 | 135 |
| Jul 23, 2024 | 594.40 | 594.40 | 594.40 | 594.40 | 594.40 | - |
| Jul 22, 2024 | 584.90 | 597.20 | 584.90 | 597.20 | 597.20 | 1 |
| Jul 19, 2024 | 587.80 | 588.90 | 587.80 | 588.90 | 588.90 | 6 |
| Jul 18, 2024 | 596.20 | 596.20 | 586.20 | 586.20 | 586.20 | 36 |
| Jul 17, 2024 | 600.90 | 600.90 | 598.10 | 598.10 | 598.10 | 10 |
| Jul 16, 2024 | 603.60 | 603.60 | 603.60 | 603.60 | 603.60 | - |
| Jul 15, 2024 | 598.00 | 598.00 | 596.10 | 596.10 | 596.10 | 10 |
| Jul 12, 2024 | 599.10 | 599.10 | 599.10 | 599.10 | 599.10 | - |
| Jul 11, 2024 | 624.40 | 625.80 | 598.30 | 598.30 | 598.30 | 16 |
| Jul 10, 2024 | 635.80 | 635.80 | 624.40 | 624.40 | 624.40 | 2 |
| Jul 9, 2024 | 634.30 | 641.30 | 634.30 | 641.30 | 641.30 | 9 |
| Jul 8, 2024 | 636.00 | 636.00 | 629.80 | 629.80 | 629.80 | 3 |
| Jul 5, 2024 | 633.40 | 633.40 | 633.40 | 633.40 | 633.40 | - |
| Jul 4, 2024 | 633.40 | 633.40 | 633.40 | 633.40 | 633.40 | - |
| Jul 3, 2024 | 631.20 | 633.50 | 631.20 | 633.50 | 633.50 | 5 |
| Jul 2, 2024 | 625.10 | 627.30 | 625.10 | 627.30 | 627.30 | 19 |
| Jul 1, 2024 | 628.50 | 628.50 | 617.80 | 617.80 | 617.80 | 15 |
| Jun 28, 2024 | 644.10 | 644.10 | 644.10 | 644.10 | 644.10 | - |
| Jun 27, 2024 | 630.80 | 633.70 | 630.80 | 633.70 | 633.70 | 2 |
| Jun 26, 2024 | 628.30 | 628.30 | 628.30 | 628.30 | 628.30 | 50 |
| Jun 25, 2024 | 625.40 | 625.40 | 621.00 | 621.00 | 621.00 | 29 |
| Jun 24, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - |
| Jun 21, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - |
| Jun 20, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Jun 19, 2024 | 638.10 | 638.10 | 638.10 | 638.10 | 638.10 | - |
| Jun 18, 2024 | 629.10 | 633.10 | 629.10 | 633.10 | 633.10 | 10 |
| Jun 17, 2024 | 625.20 | 628.90 | 625.20 | 628.90 | 628.90 | 120 |
| Jun 14, 2024 | 609.50 | 613.70 | 609.50 | 613.70 | 613.70 | 4 |
| Jun 13, 2024 | 604.70 | 604.70 | 604.00 | 604.00 | 604.00 | 3 |
| Jun 12, 2024 | 605.90 | 605.90 | 605.10 | 605.10 | 605.10 | 13 |
| Jun 11, 2024 | 596.90 | 596.90 | 596.90 | 596.90 | 596.90 | - |
| Jun 10, 2024 | 596.40 | 596.40 | 594.00 | 594.00 | 594.00 | 10 |
| Jun 7, 2024 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | - |
| Jun 6, 2024 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | - |
| Jun 5, 2024 | 582.10 | 582.10 | 582.10 | 582.10 | 582.10 | - |
| Jun 4, 2024 | 582.10 | 582.10 | 582.10 | 582.10 | 582.10 | - |
| Jun 3, 2024 | 593.10 | 593.10 | 593.10 | 593.10 | 593.10 | - |
| May 31, 2024 | 597.20 | 597.20 | 595.20 | 595.20 | 595.20 | 1 |
| May 30, 2024 | 602.20 | 605.30 | 602.20 | 605.30 | 605.30 | 20 |
| May 29, 2024 | 596.60 | 610.80 | 596.60 | 610.80 | 610.80 | 10 |
| May 28, 2024 | 594.90 | 594.90 | 594.90 | 594.90 | 594.90 | - |
| May 27, 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 1 |
| May 24, 2024 | 589.80 | 600.00 | 589.80 | 597.80 | 597.80 | 20 |
| May 23, 2024 | 591.40 | 591.40 | 591.40 | 591.40 | 591.40 | - |
| May 22, 2024 | 598.30 | 598.30 | 591.40 | 591.40 | 591.40 | 5 |
| May 21, 2024 | 588.10 | 597.00 | 588.10 | 594.40 | 594.40 | 8 |
| May 20, 2024 | 570.30 | 570.30 | 570.30 | 570.30 | 570.30 | 11 |
| May 17, 2024 | 564.20 | 573.10 | 564.20 | 573.10 | 573.10 | 26 |
| May 16, 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | - |