NasdaqGM - Nasdaq Real Time Price USD

NewHold Investment Corp III (NHICU)

10.10
0.00
(0.00%)
At close: May 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202510.1010.1010.1010.1010.10-
May 15, 202510.1010.1010.1010.1010.103,700
May 14, 202510.1010.1010.1010.1010.10800
May 13, 202510.1010.1010.1010.1010.10-
May 12, 202510.1010.1010.1010.1010.10-
May 9, 202510.1010.1010.1010.1010.10-
May 8, 202510.1010.1010.1010.1010.103,000
May 7, 202510.1110.1110.1110.1110.11-
May 6, 202510.1010.1310.1010.1110.112,200
May 5, 202510.1010.1010.0810.1010.101,800
May 2, 202510.1010.1010.0810.0810.08800
May 1, 202510.0810.0810.0810.0810.08-
Apr 30, 202510.1610.1610.0810.0810.08200
Apr 29, 202510.0610.1710.0610.1010.1018,300
Apr 28, 202510.0610.0610.0610.0610.06900
Apr 25, 202510.0610.0610.0510.0510.05500
Apr 24, 202510.0610.0610.0610.0610.06100
Apr 23, 202510.0610.0610.0610.0610.06100
Apr 22, 202510.0510.0910.0510.0910.09600
Apr 21, 202510.0710.0710.0510.0510.055,400
Apr 17, 202510.0510.1010.0510.0710.0733,000
Apr 16, 202510.0310.0310.0310.0310.03-
Apr 15, 202510.0410.0410.0310.0310.03300
Apr 14, 202510.0410.0410.0210.0210.021,700
Apr 11, 202510.0210.0510.0210.0510.0526,500
Apr 10, 202510.0510.0510.0510.0510.05100,000
Apr 9, 202510.0510.0510.0510.0510.05-
Apr 8, 202510.0510.0510.0510.0510.05500
Apr 7, 202510.0410.0410.0310.0310.03306,700
Apr 4, 202510.0410.0410.0410.0410.04700
Apr 3, 202510.0510.0510.0410.0510.05500
Apr 2, 202510.0410.1010.0410.0510.055,500
Apr 1, 202510.0310.0310.0310.0310.033,400
Mar 31, 202510.0710.0710.0710.0710.07-
Mar 28, 202510.0710.0710.0710.0710.07-
Mar 27, 202510.0810.0810.0710.0710.0738,400
Mar 26, 202510.0310.0310.0310.0310.0325,100
Mar 25, 202510.0410.0410.0410.0410.04100
Mar 24, 202510.0210.0510.0210.0510.0546,000
Mar 21, 202510.0210.0610.0210.0410.0411,700
Mar 20, 202510.0410.0410.0410.0410.04-
Mar 19, 202510.0410.0410.0410.0410.0471,100
Mar 18, 202510.0410.0510.0410.0510.05400
Mar 17, 202510.0410.0510.0410.0510.053,400
Mar 14, 202510.0510.0510.0510.0510.05600
Mar 13, 202510.0410.0410.0310.0410.0451,100
Mar 12, 202510.0410.0510.0410.0510.05169,500
Mar 11, 202510.0410.0510.0410.0410.0451,500
Mar 10, 202510.0310.0410.0310.0410.042,100
Mar 7, 202510.0210.0310.0210.0310.03158,800
Mar 6, 202510.0210.0310.0210.0210.02162,500
Mar 5, 202510.0310.0410.0210.0310.03237,300
Mar 4, 202510.0310.0310.0210.0210.0263,300
Mar 3, 202510.0210.0410.0210.0210.02244,500
Feb 28, 202510.0310.0510.0210.0210.027,614,500

Related Tickers

LOKVU Live Oak Acquisition Corp. V
10.21
0.00%
 
AACBU Artius II Acquisition Inc.
10.22
+0.20%
 
FERAU Fifth Era Acquisition Corp I
10.22
+0.39%
 
ATIIU Archimedes Tech SPAC Partners II Co.
10.22
+0.39%
 
KATX Golkor Inc.
2.6000
0.00%