OTC Markets OTCPK - Delayed Quote USD

Video River Networks, Inc. (NIHK)

0.0021

-0.0009

(-30.00%)

At close: June 3 at 1:04:19 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 3, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Jun 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 30, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,351
May 29, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
May 28, 2025	0.0036	0.0036	0.0029	0.0034	0.0034	37,570
May 27, 2025	0.0033	0.0037	0.0021	0.0036	0.0036	36,011
May 23, 2025	0.0026	0.0038	0.0026	0.0038	0.0038	5,269
May 22, 2025	0.0038	0.0038	0.0026	0.0032	0.0032	52,015
May 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
May 20, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	10,000
May 19, 2025	0.0036	0.0036	0.0030	0.0033	0.0033	95,800
May 16, 2025	0.0023	0.0033	0.0023	0.0033	0.0033	748,982
May 15, 2025	0.0025	0.0030	0.0024	0.0024	0.0024	301,600
May 14, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	32,845
May 13, 2025	0.0028	0.0034	0.0023	0.0032	0.0032	1,064,381
May 12, 2025	0.0029	0.0029	0.0023	0.0026	0.0026	230,000
May 9, 2025	0.0035	0.0035	0.0023	0.0029	0.0029	190,868
May 8, 2025	0.0021	0.0037	0.0021	0.0023	0.0023	282,830
May 7, 2025	0.0031	0.0039	0.0023	0.0025	0.0025	49,710
May 6, 2025	0.0023	0.0038	0.0023	0.0035	0.0035	145,750
May 5, 2025	0.0040	0.0040	0.0021	0.0021	0.0021	2,519
May 2, 2025	0.0031	0.0043	0.0022	0.0026	0.0026	237,550
May 1, 2025	0.0042	0.0047	0.0040	0.0042	0.0042	206,200
Apr 30, 2025	0.0043	0.0058	0.0043	0.0052	0.0052	185,500
Apr 29, 2025	0.0070	0.0070	0.0050	0.0050	0.0050	182,500
Apr 28, 2025	0.0041	0.0068	0.0041	0.0068	0.0068	308,150
Apr 25, 2025	0.0076	0.0077	0.0062	0.0075	0.0075	206,793
Apr 24, 2025	0.0055	0.0076	0.0055	0.0074	0.0074	240,233
Apr 23, 2025	0.0026	0.0074	0.0026	0.0055	0.0055	1,676,816
Apr 22, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
Apr 21, 2025	0.0027	0.0027	0.0017	0.0027	0.0027	31,153
Apr 17, 2025	0.0019	0.0027	0.0016	0.0027	0.0027	218,370
Apr 16, 2025	0.0022	0.0022	0.0016	0.0020	0.0020	71,153
Apr 15, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 14, 2025	0.0019	0.0022	0.0015	0.0022	0.0022	179,570
Apr 11, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 10, 2025	0.0019	0.0022	0.0016	0.0018	0.0018	51,997
Apr 9, 2025	0.0019	0.0023	0.0016	0.0023	0.0023	55,477
Apr 8, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	555
Apr 7, 2025	0.0019	0.0019	0.0016	0.0016	0.0016	18,480
Apr 4, 2025	0.0019	0.0021	0.0019	0.0021	0.0021	44,000
Apr 3, 2025	0.0023	0.0023	0.0017	0.0023	0.0023	145,532
Apr 2, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 1, 2025	0.0016	0.0023	0.0016	0.0023	0.0023	37,956
Mar 31, 2025	0.0016	0.0024	0.0016	0.0024	0.0024	2,642
Mar 28, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 27, 2025	0.0024	0.0024	0.0021	0.0021	0.0021	522
Mar 26, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 25, 2025	0.0016	0.0024	0.0016	0.0016	0.0016	2,492
Mar 24, 2025	0.0016	0.0025	0.0016	0.0024	0.0024	40,420
Mar 21, 2025	0.0025	0.0025	0.0020	0.0021	0.0021	14,704
Mar 20, 2025	0.0016	0.0025	0.0016	0.0025	0.0025	5,420
Mar 19, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 18, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 17, 2025	0.0018	0.0025	0.0018	0.0025	0.0025	944
Mar 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 13, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 12, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	444
Mar 11, 2025	0.0016	0.0025	0.0016	0.0020	0.0020	49,586
Mar 10, 2025	0.0019	0.0028	0.0017	0.0025	0.0025	245,240
Mar 7, 2025	0.0019	0.0028	0.0019	0.0028	0.0028	11,420
Mar 6, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	10,000
Mar 5, 2025	0.0025	0.0025	0.0023	0.0023	0.0023	11,000
Mar 4, 2025	0.0023	0.0032	0.0021	0.0021	0.0021	170,016
Mar 3, 2025	0.0035	0.0035	0.0021	0.0033	0.0033	61,023
Feb 28, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	10,035
Feb 27, 2025	0.0029	0.0032	0.0029	0.0029	0.0029	84,500
Feb 26, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	15,923
Feb 25, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 24, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	400
Feb 21, 2025	0.0021	0.0027	0.0021	0.0027	0.0027	6,820
Feb 20, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	18,518
Feb 19, 2025	0.0022	0.0025	0.0022	0.0025	0.0025	49,518
Feb 18, 2025	0.0021	0.0024	0.0021	0.0021	0.0021	62,951
Feb 14, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 13, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 12, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 11, 2025	0.0025	0.0036	0.0021	0.0036	0.0036	35,678
Feb 10, 2025	0.0018	0.0025	0.0018	0.0025	0.0025	444,500
Feb 7, 2025	0.0021	0.0025	0.0021	0.0025	0.0025	316,100
Feb 6, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	110,000
Feb 5, 2025	0.0026	0.0026	0.0022	0.0022	0.0022	202,116
Feb 4, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 3, 2025	0.0030	0.0030	0.0024	0.0024	0.0024	25,600
Jan 31, 2025	0.0015	0.0029	0.0015	0.0025	0.0025	813,444
Jan 30, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	68,768
Jan 29, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	750
Jan 28, 2025	0.0014	0.0022	0.0014	0.0022	0.0022	200
Jan 27, 2025	0.0014	0.0024	0.0014	0.0019	0.0019	118,867
Jan 24, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	23,000
Jan 23, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	3,800
Jan 22, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 21, 2025	0.0016	0.0018	0.0014	0.0014	0.0014	125,250
Jan 17, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 16, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 15, 2025	0.0016	0.0024	0.0016	0.0024	0.0024	18,550
Jan 14, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 13, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	420
Jan 10, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	2,054
Jan 8, 2025	0.0018	0.0024	0.0018	0.0024	0.0024	10,420
Jan 7, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 6, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 3, 2025	0.0014	0.0027	0.0014	0.0027	0.0027	40,377
Jan 2, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	23,500
Dec 31, 2024	0.0022	0.0027	0.0014	0.0027	0.0027	45,777
Dec 30, 2024	0.0016	0.0021	0.0014	0.0014	0.0014	275,486
Dec 27, 2024	0.0028	0.0028	0.0010	0.0028	0.0028	168,313
Dec 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 23, 2024	0.0012	0.0023	0.0012	0.0023	0.0023	413,193
Dec 20, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	262,709
Dec 19, 2024	0.0019	0.0022	0.0016	0.0022	0.0022	335,501
Dec 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	149,100
Dec 17, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	77,800
Dec 16, 2024	0.0023	0.0024	0.0023	0.0023	0.0023	45,024
Dec 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	108,900
Dec 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	11,100
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 10, 2024	0.0024	0.0037	0.0021	0.0030	0.0030	329,649
Dec 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	50,000
Dec 6, 2024	0.0038	0.0038	0.0025	0.0025	0.0025	9,689
Dec 5, 2024	0.0031	0.0031	0.0024	0.0025	0.0025	232,400
Dec 4, 2024	0.0021	0.0063	0.0018	0.0031	0.0031	541,090
Dec 3, 2024	0.0019	0.0019	0.0016	0.0019	0.0019	167,948
Dec 2, 2024	0.0016	0.0021	0.0016	0.0016	0.0016	85,000
Nov 29, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	7,000
Nov 27, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	593,022
Nov 26, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	149,000
Nov 25, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	562,898
Nov 22, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	66,800
Nov 21, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	580,000
Nov 20, 2024	0.0021	0.0021	0.0018	0.0018	0.0018	44,968
Nov 19, 2024	0.0027	0.0034	0.0021	0.0021	0.0021	393,966
Nov 18, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	12,105
Nov 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	19,117
Nov 13, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	150
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,300
Nov 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 8, 2024	0.0023	0.0027	0.0022	0.0022	0.0022	100,100
Nov 7, 2024	0.0035	0.0035	0.0024	0.0024	0.0024	251,443
Nov 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	5,100
Nov 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,280
Nov 4, 2024	0.0028	0.0034	0.0028	0.0034	0.0034	7,000
Nov 1, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	2,450
Oct 31, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,700
Oct 30, 2024	0.0028	0.0038	0.0028	0.0034	0.0034	31,500
Oct 29, 2024	0.0030	0.0041	0.0030	0.0030	0.0030	8,950
Oct 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Oct 25, 2024	0.0036	0.0036	0.0033	0.0033	0.0033	3,700
Oct 24, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	173,800
Oct 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	31,751
Oct 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 21, 2024	0.0038	0.0042	0.0022	0.0042	0.0042	585,515
Oct 18, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 17, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	3,700
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	20,000
Oct 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	10,000
Oct 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 11, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	11,300
Oct 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 9, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 8, 2024	0.0035	0.0036	0.0034	0.0036	0.0036	344,543
Oct 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,200
Oct 4, 2024	0.0035	0.0038	0.0035	0.0035	0.0035	18,637
Oct 3, 2024	0.0038	0.0038	0.0035	0.0036	0.0036	380,435
Oct 2, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 1, 2024	0.0035	0.0041	0.0035	0.0041	0.0041	9,100
Sep 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	20,650
Sep 26, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	9,350
Sep 25, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Sep 24, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	5,000
Sep 23, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 20, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 19, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,700
Sep 18, 2024	0.0033	0.0040	0.0033	0.0034	0.0034	801,351
Sep 17, 2024	0.0050	0.0050	0.0032	0.0032	0.0032	44,660
Sep 16, 2024	0.0031	0.0068	0.0031	0.0068	0.0068	17,000
Sep 13, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	40,000
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 9, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 6, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 4, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 3, 2024	0.0030	0.0065	0.0030	0.0065	0.0065	26,900
Aug 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	400,000
Aug 28, 2024	0.0035	0.0035	0.0028	0.0032	0.0032	35,800
Aug 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	186
Aug 26, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	16,437
Aug 23, 2024	0.0030	0.0030	0.0029	0.0029	0.0029	35,000
Aug 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	300
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2024	0.0049	0.0049	0.0030	0.0030	0.0030	1,500
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 8, 2024	0.0045	0.0058	0.0045	0.0050	0.0050	262,501
Aug 7, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	10,008
Aug 6, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	400
Aug 5, 2024	0.0027	0.0035	0.0027	0.0035	0.0035	4,000
Aug 2, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,001
Aug 1, 2024	0.0042	0.0042	0.0027	0.0027	0.0027	11,143
Jul 31, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 30, 2024	0.0026	0.0044	0.0026	0.0044	0.0044	159,191
Jul 29, 2024	0.0044	0.0044	0.0034	0.0034	0.0034	59,700
Jul 26, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	16,000
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Jul 23, 2024	0.0024	0.0031	0.0024	0.0031	0.0031	11,000
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	28,750
Jul 19, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	78,000
Jul 18, 2024	0.0023	0.0039	0.0023	0.0039	0.0039	22,946
Jul 17, 2024	0.0037	0.0040	0.0036	0.0036	0.0036	131,500
Jul 16, 2024	0.0037	0.0041	0.0037	0.0041	0.0041	19,726
Jul 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	48,850
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jul 10, 2024	0.0040	0.0042	0.0040	0.0042	0.0042	22,765
Jul 9, 2024	0.0040	0.0040	0.0037	0.0040	0.0040	30,014
Jul 8, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,250
Jul 5, 2024	0.0024	0.0032	0.0024	0.0032	0.0032	875
Jul 3, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 2, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 1, 2024	0.0026	0.0029	0.0026	0.0029	0.0029	48,400
Jun 28, 2024	0.0030	0.0030	0.0026	0.0029	0.0029	250,000
Jun 27, 2024	0.0026	0.0029	0.0026	0.0028	0.0028	457,194
Jun 26, 2024	0.0030	0.0030	0.0022	0.0022	0.0022	206,500
Jun 25, 2024	0.0026	0.0029	0.0021	0.0029	0.0029	957,332
Jun 24, 2024	0.0024	0.0024	0.0021	0.0021	0.0021	2,000
Jun 21, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	76,700
Jun 20, 2024	0.0025	0.0030	0.0015	0.0030	0.0030	702,670
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	135,500
Jun 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	25,000
Jun 14, 2024	0.0042	0.0042	0.0030	0.0030	0.0030	11,000
Jun 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,500
Jun 12, 2024	0.0036	0.0050	0.0036	0.0036	0.0036	45,767
Jun 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 7, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 6, 2024	0.0023	0.0036	0.0023	0.0036	0.0036	29,300
Jun 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-

NHMD Nate's Food Co.

0.0000

0.00%

CBYI Cal Bay International, Inc.

0.0000

0.00%

CGAC Code Green Apparel Corp.

0.0005

+50.00%

IFXY Infrax Systems, Inc.

0.0004

0.00%

BLQC BlockQuarry Corp.

0.0106

+0.95%

AXTG Axis Technologies Group, Inc.

0.0000

-99.00%

MGTI MGT Capital Investments, Inc.

0.0003

-25.00%

NSAV Net Savings Link, Inc.

0.0001

-50.00%

PHIL Philux Global Group Inc.

0.0001

0.00%

HIVE.V HIVE Digital Technologies Ltd.

2.6600

+3.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Video River Networks, Inc. (NIHK)

Related Tickers