NasdaqGM - Nasdaq Real Time Price USD
Niu Technologies (NIU)
3.4200
-0.1200
(-3.39%)
At close: May 15 at 4:00:00 PM EDT
3.4100
-0.01
(-0.29%)
After hours: May 15 at 4:21:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU250516C00002500 | 5/15/2025 3:44 PM | 2.5 | 0.95 | 0.55 | 1.00 | -0.05 | -5.00% | 2 | 33 | 612.50% |
| NIU250516C00005000 | 5/13/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,307 | 462.50% |
| NIU250516C00007500 | 3/28/2025 9:59 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU250516P00002500 | 5/13/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 161 | 431.25% |
| NIU250516P00005000 | 5/13/2025 12:43 PM | 5 | 1.40 | 1.55 | 1.70 | 0.00 | 0.00% | 5 | 124 | 531.25% |
| NIU250516P00007500 | 3/28/2025 9:36 AM | 7.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LI Li Auto Inc.
28.55
-0.59%
XPEV XPeng Inc.
20.62
-1.39%
ZK ZEEKR Intelligent Technology Holding Limited
28.92
+0.49%
AYRO Ayro, Inc.
0.4291
-0.23%
9868.HK XPeng Inc.
80.900
-1.10%
9866.HK NIO Inc.
31.500
-2.48%
NIO NIO Inc.
3.9900
-3.39%
TOYOF Toyota Motor Corporation
19.07
0.00%
ZAPP Zapp Electric Vehicles Group Limited
0.2741
-5.52%
BYDDF BYD Company Limited
53.59
+0.43%