Munich - Delayed Quote EUR

TG Therapeutics Inc (NKB2.MU)

30.17
-0.03
(-0.08%)
As of May 15 at 8:00:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.000.000.0030.1730.17-
May 14, 202530.2030.2030.2030.2030.20-
May 13, 202531.1331.1331.1331.1331.13-
May 12, 202528.0828.0828.0828.0828.08-
May 9, 202530.3130.3130.3130.3130.31-
May 8, 202531.0831.0831.0831.0831.08-
May 7, 202531.0831.0831.0831.0831.08-
May 6, 202533.8033.8031.2531.2531.2582
May 5, 202537.7837.7837.7837.7837.78-
May 2, 202539.6339.6339.6339.6339.63-
Apr 30, 202538.0238.0238.0238.0238.02-
Apr 29, 202536.4637.5936.4637.5937.592
Apr 28, 202535.8335.8335.8335.8335.83-
Apr 25, 202535.1235.1235.1235.1235.12-
Apr 24, 202534.3334.3334.3334.3334.33-
Apr 23, 202533.7833.7833.7833.7833.78-
Apr 22, 202532.4532.4532.4532.4532.45-
Apr 17, 202533.6433.6433.6433.6433.64-
Apr 16, 202533.6433.6433.6433.6433.64-
Apr 15, 202533.3933.3933.3933.3933.39-
Apr 14, 202532.3132.3132.3132.3132.31-
Apr 11, 202532.3132.3132.3132.3132.31-
Apr 10, 202532.3132.3132.3132.3132.31-
Apr 9, 202532.3132.3132.3132.3132.31-
Apr 8, 202533.5833.5833.5833.5833.58-
Apr 7, 202533.1033.1033.1033.1033.10-
Apr 4, 202535.3835.3835.3835.3835.38-
Apr 3, 202535.3835.3835.3835.3835.38-
Apr 2, 202535.3835.3835.3835.3835.38-
Apr 1, 202536.8336.8336.8336.8336.83-
Mar 31, 202537.1937.1937.1937.1937.19-
Mar 28, 202537.6237.6237.6237.6237.62-
Mar 27, 202538.2238.2238.2238.2238.22-
Mar 26, 202539.7639.7639.7639.7639.76-
Mar 25, 202539.7639.7639.7639.7639.76-
Mar 24, 202539.7639.7639.7639.7639.76-
Mar 21, 202538.6438.6438.6438.6438.64-
Mar 20, 202538.6438.6438.6438.6438.64-
Mar 19, 202536.9236.9236.9236.9236.92-
Mar 18, 202537.1737.1737.1737.1737.17-
Mar 17, 202537.1337.1337.1337.1337.13-
Mar 14, 202534.5534.5534.5534.5534.55-
Mar 13, 202534.5534.5534.5534.5534.55-
Mar 12, 202534.8834.8834.8834.8834.88-
Mar 11, 202535.6835.6835.6835.6835.68-
Mar 10, 202534.9434.9434.9434.9434.94-
Mar 7, 202532.8932.8932.8932.8932.89-
Mar 6, 202532.8932.8932.8932.8932.89-
Mar 5, 202533.1833.1833.1833.1833.18-
Mar 4, 202532.5832.5832.5832.5832.58-
Mar 3, 202528.6928.6928.6928.6928.69-
Feb 28, 202527.8227.8227.8227.8227.82-
Feb 27, 202528.0428.0428.0428.0428.04-
Feb 26, 202528.0428.0428.0428.0428.04-
Feb 25, 202528.0428.0428.0428.0428.04-
Feb 24, 202529.7129.7129.7129.7129.71-
Feb 21, 202529.7129.7129.7129.7129.71-
Feb 20, 202529.7129.7129.7129.7129.71-
Feb 19, 202529.7129.7129.7129.7129.71-
Feb 18, 202529.7129.7129.7129.7129.71-
Feb 17, 202529.7129.7129.7129.7129.71-
Feb 14, 202529.7629.7629.7629.7629.76-
Feb 13, 202530.1130.1130.1130.1130.11-
Feb 12, 202530.3930.3930.3930.3930.39-
Feb 11, 202531.5731.5731.5731.5731.57-
Feb 10, 202531.8631.8631.8631.8631.86-
Feb 7, 202531.8631.8631.8631.8631.86-
Feb 6, 202531.6431.6431.6431.6431.64-
Feb 5, 202531.0331.0331.0331.0331.03-
Feb 4, 202530.1530.1530.1530.1530.15-
Feb 3, 202530.1230.1230.1230.1230.12-
Jan 31, 202531.9531.9531.9531.9531.95-
Jan 30, 202531.8231.8231.8231.8231.82-
Jan 29, 202531.8031.8031.8031.8031.80-
Jan 28, 202530.2930.2930.2930.2930.29-
Jan 27, 202528.4428.4428.4428.4428.44-
Jan 24, 202528.0028.0028.0028.0028.00-
Jan 23, 202528.2328.2328.2328.2328.23-
Jan 22, 202528.7628.7628.7628.7628.76-
Jan 21, 202528.7628.7628.7628.7628.76-
Jan 20, 202528.7628.7628.7628.7628.76-
Jan 17, 202528.7628.7628.7628.7628.76-
Jan 16, 202529.0829.0829.0829.0829.08-
Jan 15, 202528.6128.6128.6128.6128.61-
Jan 14, 202528.1728.1728.1728.1728.17-
Jan 13, 202527.7127.7127.7127.7127.71-
Jan 10, 202527.5027.5027.5027.5027.50-
Jan 9, 202527.5027.5027.5027.5027.50-
Jan 8, 202527.1227.1227.1227.1227.12-
Jan 7, 202527.1227.1227.1227.1227.12-
Jan 6, 202529.2429.2429.2429.2429.24-
Jan 3, 202530.1030.1029.2429.2429.24160
Jan 2, 202530.1030.1030.1030.1030.10-
Dec 30, 202431.5331.5331.5331.5331.53-
Dec 27, 202432.1032.1031.7731.7731.77119
Dec 23, 202430.8330.8330.8330.8330.83-
Dec 20, 202429.9829.9829.9829.9829.98-
Dec 19, 202430.3130.3130.3130.3130.31-
Dec 18, 202432.3132.3132.3132.3132.31-
Dec 17, 202432.3132.3132.3132.3132.31-
Dec 16, 202430.1030.1030.1030.1030.10-
Dec 13, 202429.9229.9229.9229.9229.92-
Dec 12, 202430.3530.3530.3530.3530.35-
Dec 11, 202430.3530.3530.3530.3530.35-
Dec 10, 202431.4331.4330.3530.3530.35100
Dec 9, 202432.1732.1732.1732.1732.17-
Dec 6, 202432.1732.1732.1732.1732.17-
Dec 5, 202432.1732.1732.1732.1732.17-
Dec 4, 202432.1732.1732.1732.1732.17-
Dec 3, 202433.0733.0733.0733.0733.07-
Dec 2, 202433.0733.0733.0733.0733.07-
Nov 29, 202433.0733.0733.0733.0733.07-
Nov 28, 202433.0733.0733.0733.0733.07-
Nov 27, 202433.0733.0733.0733.0733.07-
Nov 26, 202433.4033.4033.4033.4033.40-
Nov 25, 202433.2934.1433.2934.1434.14100
Nov 22, 202432.4932.4932.4932.4932.49-
Nov 21, 202429.0829.0829.0829.0829.08-
Nov 20, 202428.4228.4228.4228.4228.42-
Nov 19, 202428.1128.1128.1128.1128.11-
Nov 18, 202428.1128.1128.1128.1128.11-
Nov 15, 202429.3829.3828.1128.1128.11100
Nov 14, 202432.8532.8532.8532.8532.85-
Nov 13, 202429.2330.2729.2330.2730.27100
Nov 12, 202428.7829.4428.7829.4429.44450
Nov 11, 202426.7827.1926.7827.1927.19555
Nov 8, 202425.7325.7325.7325.7325.73-
Nov 7, 202425.1825.1825.1825.1825.18-
Nov 6, 202424.1724.1724.1724.1724.17-
Nov 5, 202422.6322.6322.6322.6322.63-
Nov 4, 202424.5924.5924.5924.5924.59-
Nov 1, 202423.0123.0123.0123.0123.01-
Oct 31, 202423.0123.0123.0123.0123.01-
Oct 30, 202423.6323.6323.3023.3023.3093
Oct 29, 202422.4222.4222.4222.4222.42-
Oct 28, 202421.6121.6121.6121.6121.61-
Oct 25, 202421.6121.6121.6121.6121.61-
Oct 24, 202421.6821.6821.6821.6821.68-
Oct 23, 202422.3322.3322.3322.3322.33-
Oct 22, 202422.3322.3322.3322.3322.33-
Oct 21, 202421.6021.6021.6021.6021.60-
Oct 18, 202422.2522.2522.2522.2522.25-
Oct 17, 202422.4722.4722.4722.4722.47-
Oct 16, 202422.4722.4722.4722.4722.47-
Oct 15, 202420.7820.7820.7820.7820.78-
Oct 14, 202420.1420.1420.1420.1420.14-
Oct 11, 202419.8519.8519.8519.8519.85-
Oct 10, 202419.8519.8519.8519.8519.85-
Oct 9, 202419.6919.6919.6919.6919.69-
Oct 8, 202419.5319.5319.5319.5319.53-
Oct 7, 202420.2720.2720.2720.2720.27-
Oct 4, 202420.2720.2720.2720.2720.27-
Oct 3, 202420.3920.3920.3920.3920.39-
Oct 2, 202420.7320.7320.7320.7320.73-
Oct 1, 202421.1121.1121.1121.1121.11-
Sep 30, 202421.1121.1121.1121.1121.11-
Sep 27, 202421.0321.0321.0321.0321.03-
Sep 26, 202421.1221.1221.1221.1221.12-
Sep 25, 202420.9020.9020.9020.9020.90-
Sep 24, 202421.1221.1221.1221.1221.12-
Sep 23, 202422.3322.3322.3322.3322.33-
Sep 20, 202422.7422.7422.7422.7422.74-
Sep 19, 202423.0223.0223.0223.0223.02-
Sep 18, 202422.4222.4222.4222.4222.42-
Sep 17, 202422.2522.2522.2522.2522.25-
Sep 16, 202421.2021.2021.2021.2021.20-
Sep 13, 202421.0621.0621.0621.0621.06-
Sep 12, 202421.2221.2221.2221.2221.22-
Sep 11, 202421.2721.2721.2721.2721.27-
Sep 10, 202421.3621.3621.3621.3621.36-
Sep 9, 202420.5520.5520.5520.5520.55-
Sep 6, 202419.4519.4519.4519.4519.45-
Sep 5, 202420.0620.0620.0620.0620.06-
Sep 4, 202420.6820.6820.6820.6820.68-
Sep 3, 202421.4921.4921.4921.4921.49-
Sep 2, 202421.0821.0821.0821.0821.08-
Aug 30, 202421.0821.0821.0821.0821.08-
Aug 29, 202420.8820.8820.8820.8820.88-
Aug 28, 202420.8820.8820.8820.8820.88-
Aug 27, 202421.6121.6121.6121.6121.61-
Aug 26, 202422.0322.0322.0322.0322.03-
Aug 23, 202422.0822.0822.0822.0822.08-
Aug 22, 202422.3922.3922.3922.3922.39-
Aug 21, 202422.3922.3922.3922.3922.39-
Aug 20, 202422.5822.5822.5822.5822.58-
Aug 19, 202419.8919.8919.8919.8919.89-
Aug 16, 202419.1119.1119.1119.1119.11-
Aug 15, 202419.1119.1119.1119.1119.11-
Aug 14, 202419.1719.1719.1719.1719.17-
Aug 13, 202418.7318.7318.7318.7318.73-
Aug 12, 202418.4018.4018.4018.4018.40-
Aug 9, 202418.4518.4518.4518.4518.45-
Aug 8, 202418.4518.4518.4518.4518.45-
Aug 7, 202418.6718.6718.6718.6718.67-
Aug 6, 202416.2916.2916.2916.2916.29-
Aug 5, 202416.2816.2816.2816.2816.28-
Aug 2, 202417.5217.5217.5217.5217.52-
Aug 1, 202418.1418.1418.1418.1418.14-
Jul 31, 202417.9917.9917.9917.9917.99-
Jul 30, 202418.4618.4618.4618.4618.46-
Jul 29, 202418.8318.8318.8318.8318.83-
Jul 26, 202418.2518.2518.2518.2518.25-
Jul 25, 202418.2118.2118.2118.2118.21-
Jul 24, 202418.7818.7818.7818.7818.78-
Jul 23, 202418.9218.9218.9218.9218.92-
Jul 22, 202419.4619.4619.4619.4619.46-
Jul 19, 202419.6519.6519.6519.6519.65-
Jul 18, 202420.3520.3520.3520.3520.35-
Jul 17, 202420.5220.5220.5220.5220.52-
Jul 16, 202419.5019.5019.5019.5019.50-
Jul 15, 202419.5019.5019.5019.5019.50-
Jul 12, 202419.5019.5019.5019.5019.50-
Jul 11, 202418.7818.7818.7818.7818.78-
Jul 10, 202418.2518.2518.2518.2518.25-
Jul 9, 202417.9317.9317.9317.9317.93-
Jul 8, 202417.4117.4117.4117.4117.41-
Jul 5, 202417.1717.1717.1717.1717.17-
Jul 4, 202417.1717.1717.1717.1717.17-
Jul 3, 202416.8916.8916.8916.8916.89-
Jul 2, 202416.7516.7516.7516.7516.75-
Jul 1, 202416.6816.6816.6816.6816.68-
Jun 28, 202416.7216.7216.7216.7216.72-
Jun 27, 202416.7216.7216.7216.7216.72-
Jun 26, 202417.7817.7817.7817.7817.78-
Jun 25, 202417.0017.0017.0017.0017.00-
Jun 24, 202416.3416.3416.3416.3416.34-
Jun 21, 202415.6915.6915.6915.6915.69-
Jun 20, 202415.5215.5215.5215.5215.52-
Jun 19, 202415.4915.4915.4915.4915.49-
Jun 18, 202415.4615.4615.4615.4615.46-
Jun 17, 202415.4615.4615.4615.4615.46-
Jun 14, 202415.4615.4615.4615.4615.46-
Jun 13, 202415.4215.4215.4215.4215.42-
Jun 12, 202414.9014.9014.9014.9014.90-
Jun 11, 202414.6814.6814.6814.6814.68-
Jun 10, 202414.6814.6814.6814.6814.68-
Jun 7, 202414.6814.6814.6814.6814.68-
Jun 6, 202415.0715.0715.0715.0715.07-
Jun 5, 202415.0715.0715.0715.0715.07-
Jun 4, 202415.1515.1515.1515.1515.15-
Jun 3, 202415.2115.2115.2115.2115.21-
May 31, 202415.4315.4315.4315.4315.43-
May 30, 202415.2215.2215.2215.2215.22-
May 29, 202415.4515.4515.4515.4515.45-
May 28, 202415.4515.4515.4515.4515.45-
May 27, 202415.5415.5415.5415.5415.54-
May 24, 202415.8815.8815.8815.8815.88-
May 23, 202416.3416.3416.3416.3416.34-
May 22, 202415.2915.2915.2915.2915.29-
May 21, 202415.2915.2915.2915.2915.29-
May 20, 202415.3315.3315.3315.3315.33-
May 17, 202416.1916.1916.1916.1916.19-
May 16, 202416.4416.4416.4416.4416.44-