Stockholm - Delayed Quote SEK
Nederman Holding AB (publ) (NMAN.ST)
186.40
+2.40
+(1.30%)
At close: 2:55:50 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 187.00 | 187.00 | 183.80 | 186.40 | 186.40 | 40,340 |
| Jun 4, 2025 | 184.20 | 186.20 | 182.40 | 184.00 | 184.00 | 17,184 |
| Jun 3, 2025 | 188.00 | 189.20 | 183.00 | 184.00 | 184.00 | 16,649 |
| Jun 2, 2025 | 188.80 | 194.20 | 187.60 | 190.40 | 190.40 | 3,132 |
| May 30, 2025 | 187.80 | 190.60 | 187.20 | 190.40 | 190.40 | 2,542 |
| May 28, 2025 | 188.80 | 188.80 | 185.60 | 185.60 | 185.60 | 1,876 |
| May 27, 2025 | 186.40 | 189.00 | 185.80 | 189.00 | 189.00 | 3,537 |
| May 26, 2025 | 186.80 | 191.00 | 185.80 | 185.80 | 185.80 | 3,403 |
| May 23, 2025 | 192.00 | 192.00 | 183.40 | 185.20 | 185.20 | 2,035 |
| May 22, 2025 | 188.40 | 191.80 | 186.20 | 188.00 | 188.00 | 9,165 |
| May 21, 2025 | 185.80 | 187.20 | 184.80 | 186.20 | 186.20 | 3,651 |
| May 20, 2025 | 186.00 | 187.40 | 184.80 | 185.40 | 185.40 | 3,113 |
| May 19, 2025 | 191.80 | 191.80 | 184.20 | 186.00 | 186.00 | 9,817 |
| May 16, 2025 | 183.40 | 194.60 | 183.20 | 192.00 | 192.00 | 7,466 |
| May 15, 2025 | 180.40 | 183.80 | 180.40 | 181.80 | 181.80 | 3,496 |
| May 14, 2025 | 181.80 | 183.80 | 177.60 | 178.60 | 178.60 | 3,645 |
| May 13, 2025 | 182.40 | 185.20 | 180.60 | 182.80 | 182.80 | 7,079 |
| May 12, 2025 | 171.40 | 182.20 | 165.80 | 180.40 | 180.40 | 22,952 |
| May 9, 2025 | 178.20 | 178.20 | 173.40 | 174.20 | 174.20 | 6,295 |
| May 8, 2025 | 178.60 | 179.60 | 173.00 | 179.60 | 179.60 | 12,422 |
| May 7, 2025 | 171.00 | 176.00 | 170.80 | 171.60 | 171.60 | 4,035 |
| May 6, 2025 | 170.00 | 171.20 | 168.00 | 170.00 | 170.00 | 4,636 |
| May 5, 2025 | 169.80 | 171.40 | 169.00 | 169.00 | 169.00 | 13,079 |
| May 2, 2025 | 170.20 | 171.20 | 168.00 | 168.00 | 168.00 | 61,364 |
| Apr 30, 2025 | 4 Dividend | |||||
| Apr 30, 2025 | 167.60 | 170.00 | 166.20 | 169.00 | 169.00 | 12,496 |
| Apr 29, 2025 | 168.40 | 168.40 | 167.00 | 168.40 | 164.40 | 3,164 |
| Apr 28, 2025 | 172.20 | 172.20 | 165.80 | 168.00 | 164.01 | 9,835 |
| Apr 25, 2025 | 184.20 | 184.20 | 165.40 | 169.00 | 164.99 | 23,430 |
| Apr 24, 2025 | 179.80 | 185.60 | 178.60 | 183.20 | 178.85 | 7,373 |
| Apr 23, 2025 | 176.20 | 180.80 | 176.20 | 178.60 | 174.36 | 5,674 |
| Apr 22, 2025 | 178.40 | 178.40 | 175.80 | 176.20 | 172.01 | 4,226 |
| Apr 17, 2025 | 179.60 | 180.60 | 177.60 | 177.60 | 173.38 | 2,703 |
| Apr 16, 2025 | 176.00 | 182.20 | 175.00 | 179.00 | 174.75 | 15,102 |
| Apr 15, 2025 | 180.00 | 180.00 | 175.60 | 176.60 | 172.41 | 7,528 |
| Apr 14, 2025 | 174.20 | 179.60 | 174.20 | 178.40 | 174.16 | 4,126 |
| Apr 11, 2025 | 179.80 | 179.80 | 171.20 | 175.40 | 171.23 | 9,913 |
| Apr 10, 2025 | 182.80 | 187.40 | 179.00 | 180.00 | 175.72 | 7,964 |
| Apr 9, 2025 | 178.40 | 178.60 | 173.00 | 176.00 | 171.82 | 3,886 |
| Apr 8, 2025 | 177.40 | 182.80 | 174.80 | 178.80 | 174.55 | 14,575 |
| Apr 7, 2025 | 186.20 | 186.20 | 176.00 | 178.60 | 174.36 | 12,563 |
| Apr 4, 2025 | 203.00 | 205.50 | 184.80 | 186.60 | 182.17 | 7,536 |
| Apr 3, 2025 | 208.50 | 208.50 | 201.00 | 203.00 | 198.18 | 5,556 |
| Apr 2, 2025 | 205.00 | 210.50 | 205.00 | 210.00 | 205.01 | 937 |
| Apr 1, 2025 | 218.50 | 219.50 | 204.50 | 204.50 | 199.64 | 2,065 |
| Mar 31, 2025 | 219.00 | 219.00 | 204.50 | 210.00 | 205.01 | 3,416 |
| Mar 28, 2025 | 210.00 | 212.00 | 208.00 | 210.50 | 205.50 | 2,034 |
| Mar 27, 2025 | 211.50 | 211.50 | 205.00 | 208.00 | 203.06 | 5,148 |
| Mar 26, 2025 | 211.50 | 215.00 | 209.50 | 209.50 | 204.52 | 2,604 |
| Mar 25, 2025 | 217.50 | 218.00 | 209.00 | 209.00 | 204.04 | 8,499 |
| Mar 24, 2025 | 219.00 | 221.50 | 215.50 | 217.50 | 212.33 | 13,550 |
| Mar 21, 2025 | 214.00 | 216.00 | 212.50 | 213.00 | 207.94 | 819 |
| Mar 20, 2025 | 211.50 | 214.00 | 211.50 | 214.00 | 208.92 | 1,767 |
| Mar 19, 2025 | 212.50 | 212.50 | 209.00 | 211.00 | 205.99 | 7,961 |
| Mar 18, 2025 | 213.50 | 213.50 | 210.00 | 212.00 | 206.96 | 74,951 |
| Mar 17, 2025 | 211.50 | 214.00 | 209.50 | 213.50 | 208.43 | 19,788 |
| Mar 14, 2025 | 218.00 | 218.00 | 214.50 | 216.50 | 211.36 | 1,479 |
| Mar 13, 2025 | 238.50 | 238.50 | 215.50 | 215.50 | 210.38 | 4,818 |
| Mar 12, 2025 | 228.50 | 230.00 | 218.50 | 222.00 | 216.73 | 5,121 |
| Mar 11, 2025 | 230.00 | 232.00 | 229.00 | 229.00 | 223.56 | 1,052 |
| Mar 10, 2025 | 229.50 | 234.00 | 228.50 | 233.50 | 227.95 | 3,073 |
| Mar 7, 2025 | 229.00 | 231.00 | 224.00 | 230.50 | 225.02 | 2,326 |
| Mar 6, 2025 | 228.50 | 228.50 | 224.50 | 224.50 | 219.17 | 2,713 |
| Mar 5, 2025 | 215.50 | 224.00 | 215.00 | 224.00 | 218.68 | 3,540 |
| Mar 4, 2025 | 220.50 | 220.50 | 213.00 | 215.50 | 210.38 | 2,482 |
| Mar 3, 2025 | 222.50 | 227.00 | 218.00 | 218.00 | 212.82 | 2,624 |
| Feb 28, 2025 | 224.50 | 224.50 | 222.50 | 222.50 | 217.21 | 2,039 |
| Feb 27, 2025 | 232.50 | 232.50 | 224.50 | 224.50 | 219.17 | 1,702 |
| Feb 26, 2025 | 224.50 | 231.50 | 224.50 | 230.50 | 225.02 | 2,248 |
| Feb 25, 2025 | 228.50 | 230.50 | 224.00 | 225.00 | 219.66 | 3,969 |
| Feb 24, 2025 | 226.50 | 231.50 | 224.50 | 228.00 | 222.58 | 4,784 |
| Feb 21, 2025 | 228.00 | 229.00 | 225.00 | 225.00 | 219.66 | 3,448 |
| Feb 20, 2025 | 225.50 | 231.00 | 225.50 | 228.00 | 222.58 | 3,571 |
| Feb 19, 2025 | 224.00 | 225.50 | 221.00 | 225.50 | 220.14 | 4,515 |
| Feb 18, 2025 | 227.50 | 229.00 | 222.00 | 225.00 | 219.66 | 6,428 |
| Feb 17, 2025 | 232.00 | 232.00 | 221.50 | 227.50 | 222.10 | 5,914 |
| Feb 14, 2025 | 232.50 | 241.00 | 231.50 | 232.50 | 226.98 | 10,699 |
| Feb 13, 2025 | 218.50 | 231.50 | 214.00 | 231.50 | 226.00 | 54,675 |
| Feb 12, 2025 | 218.50 | 219.00 | 216.50 | 216.50 | 211.36 | 9,413 |
| Feb 11, 2025 | 202.00 | 221.00 | 202.00 | 218.00 | 212.82 | 43,440 |
| Feb 10, 2025 | 202.00 | 203.50 | 201.00 | 201.50 | 196.71 | 5,853 |
| Feb 7, 2025 | 205.50 | 207.00 | 202.00 | 202.00 | 197.20 | 2,248 |
| Feb 6, 2025 | 208.50 | 209.50 | 205.00 | 205.50 | 200.62 | 1,424 |
| Feb 5, 2025 | 207.50 | 209.00 | 206.00 | 207.00 | 202.08 | 2,042 |
| Feb 4, 2025 | 210.50 | 211.00 | 208.00 | 209.50 | 204.52 | 523 |
| Feb 3, 2025 | 212.00 | 214.50 | 209.00 | 212.00 | 206.96 | 4,030 |
| Jan 31, 2025 | 216.00 | 216.50 | 214.50 | 216.00 | 210.87 | 4,174 |
| Jan 30, 2025 | 216.50 | 218.50 | 215.50 | 217.50 | 212.33 | 2,439 |
| Jan 29, 2025 | 210.00 | 217.00 | 210.00 | 216.50 | 211.36 | 7,308 |
| Jan 28, 2025 | 208.50 | 211.00 | 208.00 | 210.00 | 205.01 | 4,421 |
| Jan 27, 2025 | 204.50 | 214.50 | 200.50 | 207.00 | 202.08 | 4,654 |
| Jan 24, 2025 | 203.50 | 208.50 | 202.00 | 204.50 | 199.64 | 8,531 |
| Jan 23, 2025 | 207.00 | 207.00 | 203.00 | 203.50 | 198.67 | 2,528 |
| Jan 22, 2025 | 203.50 | 204.00 | 202.50 | 202.50 | 197.69 | 3,020 |
| Jan 21, 2025 | 202.50 | 204.00 | 200.00 | 203.00 | 198.18 | 48,249 |
| Jan 20, 2025 | 207.50 | 207.50 | 202.50 | 202.50 | 197.69 | 2,603 |
| Jan 17, 2025 | 213.50 | 213.50 | 197.00 | 209.00 | 204.04 | 11,106 |
| Jan 16, 2025 | 210.50 | 212.00 | 209.50 | 210.50 | 205.50 | 1,664 |
| Jan 15, 2025 | 209.00 | 216.00 | 206.00 | 213.50 | 208.43 | 88,492 |
| Jan 14, 2025 | 205.50 | 207.50 | 204.00 | 205.00 | 200.13 | 52,474 |
| Jan 13, 2025 | 205.00 | 209.00 | 204.50 | 206.00 | 201.11 | 2,174 |
| Jan 10, 2025 | 199.80 | 205.00 | 199.80 | 205.00 | 200.13 | 6,085 |
| Jan 9, 2025 | 203.50 | 203.50 | 197.80 | 200.00 | 195.25 | 15,553 |
| Jan 8, 2025 | 206.50 | 207.00 | 203.00 | 204.50 | 199.64 | 5,881 |
| Jan 7, 2025 | 213.00 | 213.00 | 205.00 | 207.00 | 202.08 | 10,567 |
| Jan 3, 2025 | 215.50 | 215.50 | 211.50 | 213.50 | 208.43 | 2,267 |
| Jan 2, 2025 | 217.00 | 217.00 | 213.00 | 215.50 | 210.38 | 17,961 |
| Dec 30, 2024 | 213.00 | 217.00 | 213.00 | 217.00 | 211.85 | 3,545 |
| Dec 27, 2024 | 215.00 | 217.00 | 211.00 | 213.00 | 207.94 | 4,739 |
| Dec 23, 2024 | 218.50 | 219.00 | 212.50 | 215.00 | 209.89 | 4,973 |
| Dec 20, 2024 | 221.00 | 221.50 | 216.50 | 219.50 | 214.29 | 1,782 |
| Dec 19, 2024 | 226.50 | 226.50 | 216.50 | 220.50 | 215.26 | 5,801 |
| Dec 18, 2024 | 220.00 | 229.00 | 219.50 | 227.00 | 221.61 | 2,619 |
| Dec 17, 2024 | 216.50 | 219.50 | 215.00 | 219.50 | 214.29 | 103,167 |
| Dec 16, 2024 | 218.00 | 218.00 | 216.00 | 216.50 | 211.36 | 31,977 |
| Dec 13, 2024 | 217.50 | 223.50 | 215.50 | 219.50 | 214.29 | 1,468 |
| Dec 12, 2024 | 217.50 | 220.50 | 215.50 | 216.50 | 211.36 | 1,303 |
| Dec 11, 2024 | 217.50 | 221.50 | 216.00 | 217.50 | 212.33 | 26,177 |
| Dec 10, 2024 | 215.00 | 224.00 | 214.00 | 217.00 | 211.85 | 24,343 |
| Dec 9, 2024 | 220.50 | 220.50 | 213.50 | 215.00 | 209.89 | 23,627 |
| Dec 6, 2024 | 220.00 | 223.00 | 218.50 | 220.50 | 215.26 | 1,242 |
| Dec 5, 2024 | 221.00 | 221.00 | 218.00 | 219.00 | 213.80 | 1,204 |
| Dec 4, 2024 | 219.00 | 220.00 | 216.00 | 219.50 | 214.29 | 3,416 |
| Dec 3, 2024 | 218.00 | 220.00 | 214.00 | 218.50 | 213.31 | 3,495 |
| Dec 2, 2024 | 219.00 | 234.50 | 212.00 | 218.50 | 213.31 | 2,934 |
| Nov 29, 2024 | 218.50 | 220.50 | 214.00 | 219.00 | 213.80 | 3,902 |
| Nov 28, 2024 | 210.00 | 221.50 | 210.00 | 220.00 | 214.77 | 4,264 |
| Nov 27, 2024 | 214.00 | 214.50 | 210.00 | 210.00 | 205.01 | 3,088 |
| Nov 26, 2024 | 213.50 | 215.00 | 212.50 | 213.00 | 207.94 | 4,718 |
| Nov 25, 2024 | 218.00 | 222.00 | 215.50 | 216.50 | 211.36 | 3,681 |
| Nov 22, 2024 | 218.00 | 221.00 | 218.00 | 219.50 | 214.29 | 1,903 |
| Nov 21, 2024 | 234.00 | 234.00 | 218.00 | 219.00 | 213.80 | 3,267 |
| Nov 20, 2024 | 226.00 | 229.00 | 226.00 | 228.00 | 222.58 | 2,157 |
| Nov 19, 2024 | 230.00 | 234.00 | 221.00 | 228.00 | 222.58 | 5,718 |
| Nov 18, 2024 | 222.00 | 231.50 | 218.50 | 230.00 | 224.54 | 3,458 |
| Nov 15, 2024 | 219.00 | 222.00 | 216.50 | 222.00 | 216.73 | 2,627 |
| Nov 14, 2024 | 213.00 | 219.50 | 213.00 | 219.50 | 214.29 | 3,575 |
| Nov 13, 2024 | 213.50 | 218.00 | 211.00 | 213.00 | 207.94 | 3,489 |
| Nov 12, 2024 | 221.00 | 221.00 | 212.50 | 214.00 | 208.92 | 2,134 |
| Nov 11, 2024 | 215.00 | 225.00 | 215.00 | 221.00 | 215.75 | 4,363 |
| Nov 8, 2024 | 219.00 | 219.50 | 211.00 | 215.00 | 209.89 | 4,143 |
| Nov 7, 2024 | 218.50 | 224.00 | 213.50 | 219.00 | 213.80 | 5,057 |
| Nov 6, 2024 | 228.00 | 230.50 | 217.50 | 218.50 | 213.31 | 5,051 |
| Nov 5, 2024 | 224.00 | 229.00 | 224.00 | 228.00 | 222.58 | 19,467 |
| Nov 4, 2024 | 228.00 | 232.50 | 220.00 | 224.00 | 218.68 | 5,987 |
| Nov 1, 2024 | 225.00 | 229.00 | 225.00 | 228.00 | 222.58 | 869 |
| Oct 31, 2024 | 231.00 | 234.00 | 223.50 | 226.00 | 220.63 | 3,715 |
| Oct 30, 2024 | 238.50 | 238.50 | 229.50 | 231.50 | 226.00 | 4,275 |
| Oct 29, 2024 | 249.00 | 249.00 | 236.00 | 237.50 | 231.86 | 16,287 |
| Oct 28, 2024 | 243.00 | 249.00 | 241.00 | 249.00 | 243.09 | 5,034 |
| Oct 25, 2024 | 239.00 | 249.00 | 236.00 | 243.00 | 237.23 | 11,185 |
| Oct 24, 2024 | 245.00 | 247.50 | 241.00 | 243.00 | 237.23 | 2,774 |
| Oct 23, 2024 | 240.50 | 253.50 | 240.50 | 241.50 | 235.76 | 71,085 |
| Oct 22, 2024 | 244.50 | 244.50 | 230.00 | 240.50 | 234.79 | 29,696 |
| Oct 21, 2024 | 251.00 | 261.00 | 251.00 | 256.00 | 249.92 | 7,656 |
| Oct 18, 2024 | 250.00 | 258.50 | 248.50 | 250.50 | 244.55 | 17,960 |
| Oct 17, 2024 | 250.00 | 250.00 | 246.50 | 250.00 | 244.06 | 34,777 |
| Oct 16, 2024 | 253.50 | 253.50 | 248.50 | 250.00 | 244.06 | 22,633 |
| Oct 15, 2024 | 242.50 | 258.00 | 241.50 | 253.50 | 247.48 | 7,541 |
| Oct 14, 2024 | 239.00 | 246.00 | 239.00 | 242.50 | 236.74 | 8,982 |
| Oct 11, 2024 | 242.00 | 249.50 | 236.50 | 239.00 | 233.32 | 67,956 |
| Oct 10, 2024 | 228.50 | 242.00 | 225.50 | 237.50 | 231.86 | 47,417 |
| Oct 9, 2024 | 227.00 | 230.00 | 227.00 | 228.50 | 223.07 | 1,449 |
| Oct 8, 2024 | 224.50 | 227.50 | 219.50 | 227.00 | 221.61 | 3,639 |
| Oct 7, 2024 | 224.50 | 227.00 | 224.50 | 224.50 | 219.17 | 2,715 |
| Oct 4, 2024 | 222.50 | 227.50 | 222.50 | 224.50 | 219.17 | 3,417 |
| Oct 3, 2024 | 227.00 | 227.00 | 221.50 | 225.00 | 219.66 | 1,815 |
| Oct 2, 2024 | 222.00 | 227.50 | 222.00 | 227.50 | 222.10 | 6,263 |
| Oct 1, 2024 | 219.00 | 228.00 | 217.50 | 223.50 | 218.19 | 16,412 |
| Sep 30, 2024 | 224.00 | 225.00 | 216.50 | 216.50 | 211.36 | 2,095 |
| Sep 27, 2024 | 222.00 | 225.00 | 222.00 | 222.50 | 217.21 | 2,619 |
| Sep 26, 2024 | 221.50 | 223.00 | 220.50 | 220.50 | 215.26 | 6,090 |
| Sep 25, 2024 | 224.50 | 224.50 | 216.50 | 216.50 | 211.36 | 1,246 |
| Sep 24, 2024 | 224.00 | 224.00 | 219.00 | 222.50 | 217.21 | 77,188 |
| Sep 23, 2024 | 216.00 | 222.50 | 216.00 | 222.50 | 217.21 | 27,254 |
| Sep 20, 2024 | 219.00 | 220.50 | 216.50 | 216.50 | 211.36 | 2,551 |
| Sep 19, 2024 | 220.00 | 222.50 | 216.00 | 216.00 | 210.87 | 2,200 |
| Sep 18, 2024 | 215.00 | 222.50 | 214.50 | 222.50 | 217.21 | 4,074 |
| Sep 17, 2024 | 208.50 | 215.00 | 205.00 | 215.00 | 209.89 | 4,831 |
| Sep 16, 2024 | 208.50 | 213.50 | 208.00 | 209.00 | 204.04 | 2,998 |
| Sep 13, 2024 | 211.00 | 212.00 | 206.00 | 208.50 | 203.55 | 1,808 |
| Sep 12, 2024 | 213.00 | 214.00 | 211.00 | 211.00 | 205.99 | 4,411 |
| Sep 11, 2024 | 216.00 | 216.50 | 212.00 | 212.00 | 206.96 | 1,342 |
| Sep 10, 2024 | 217.00 | 219.50 | 212.00 | 212.00 | 206.96 | 1,197 |
| Sep 9, 2024 | 220.00 | 220.00 | 216.00 | 216.50 | 211.36 | 41,082 |
| Sep 6, 2024 | 218.50 | 220.00 | 218.00 | 220.00 | 214.77 | 8,789 |
| Sep 5, 2024 | 219.50 | 219.50 | 216.50 | 218.50 | 213.31 | 1,834 |
| Sep 4, 2024 | 216.50 | 219.50 | 215.00 | 219.50 | 214.29 | 1,494 |
| Sep 3, 2024 | 218.50 | 218.50 | 212.00 | 215.00 | 209.89 | 3,235 |
| Sep 2, 2024 | 213.50 | 218.00 | 212.00 | 216.00 | 210.87 | 2,586 |
| Aug 30, 2024 | 210.00 | 218.50 | 209.00 | 213.50 | 208.43 | 6,200 |
| Aug 29, 2024 | 207.00 | 210.00 | 202.00 | 209.00 | 204.04 | 2,417 |
| Aug 28, 2024 | 215.00 | 215.50 | 205.00 | 205.00 | 200.13 | 3,459 |
| Aug 27, 2024 | 210.00 | 215.00 | 202.50 | 207.00 | 202.08 | 3,287 |
| Aug 26, 2024 | 209.50 | 214.00 | 207.50 | 210.00 | 205.01 | 3,299 |
| Aug 23, 2024 | 206.00 | 210.50 | 201.00 | 206.50 | 201.60 | 2,445 |
| Aug 22, 2024 | 205.50 | 209.00 | 205.50 | 206.00 | 201.11 | 1,126 |
| Aug 21, 2024 | 206.50 | 208.50 | 205.00 | 205.00 | 200.13 | 2,186 |
| Aug 20, 2024 | 205.50 | 209.50 | 205.00 | 207.50 | 202.57 | 3,399 |
| Aug 19, 2024 | 208.00 | 208.00 | 205.00 | 205.00 | 200.13 | 3,291 |
| Aug 16, 2024 | 206.50 | 211.00 | 206.50 | 208.50 | 203.55 | 1,131 |
| Aug 15, 2024 | 200.00 | 207.50 | 199.60 | 206.50 | 201.60 | 3,695 |
| Aug 14, 2024 | 200.50 | 203.50 | 199.20 | 199.80 | 195.05 | 10,952 |
| Aug 13, 2024 | 207.50 | 207.50 | 202.00 | 203.50 | 198.67 | 2,066 |
| Aug 12, 2024 | 204.50 | 214.00 | 204.50 | 208.50 | 203.55 | 12,681 |
| Aug 9, 2024 | 200.00 | 206.50 | 200.00 | 204.50 | 199.64 | 3,151 |
| Aug 8, 2024 | 199.80 | 200.50 | 197.20 | 200.00 | 195.25 | 4,159 |
| Aug 7, 2024 | 205.00 | 212.00 | 199.20 | 203.50 | 198.67 | 1,497 |
| Aug 6, 2024 | 207.50 | 207.50 | 201.00 | 205.00 | 200.13 | 609 |
| Aug 5, 2024 | 204.50 | 205.50 | 196.00 | 204.00 | 199.15 | 15,190 |
| Aug 2, 2024 | 210.00 | 210.00 | 202.50 | 208.00 | 203.06 | 5,113 |
| Aug 1, 2024 | 215.00 | 215.50 | 210.00 | 210.00 | 205.01 | 1,500 |
| Jul 31, 2024 | 217.50 | 217.50 | 215.00 | 217.50 | 212.33 | 1,200 |
| Jul 30, 2024 | 217.00 | 217.50 | 214.00 | 216.00 | 210.87 | 473 |
| Jul 29, 2024 | 222.00 | 222.00 | 216.00 | 217.50 | 212.33 | 2,736 |
| Jul 26, 2024 | 221.00 | 227.00 | 221.00 | 222.00 | 216.73 | 1,495 |
| Jul 25, 2024 | 221.50 | 223.50 | 219.50 | 222.50 | 217.21 | 3,271 |
| Jul 24, 2024 | 220.00 | 225.00 | 220.00 | 224.00 | 218.68 | 4,534 |
| Jul 23, 2024 | 221.50 | 224.50 | 217.50 | 220.00 | 214.77 | 3,156 |
| Jul 22, 2024 | 222.50 | 224.00 | 221.50 | 222.00 | 216.73 | 1,751 |
| Jul 19, 2024 | 221.00 | 223.00 | 221.00 | 223.00 | 217.70 | 2,223 |
| Jul 18, 2024 | 220.50 | 222.00 | 220.50 | 221.00 | 215.75 | 1,158 |
| Jul 17, 2024 | 224.00 | 225.00 | 221.00 | 221.00 | 215.75 | 2,435 |
| Jul 16, 2024 | 220.00 | 224.50 | 220.00 | 224.50 | 219.17 | 5,094 |
| Jul 15, 2024 | 221.00 | 224.50 | 219.50 | 223.50 | 218.19 | 2,655 |
| Jul 12, 2024 | 223.00 | 223.00 | 197.00 | 221.00 | 215.75 | 17,025 |
| Jul 11, 2024 | 218.00 | 226.00 | 215.00 | 226.00 | 220.63 | 4,576 |
| Jul 10, 2024 | 221.50 | 221.50 | 216.50 | 218.50 | 213.31 | 997 |
| Jul 9, 2024 | 216.00 | 223.00 | 216.00 | 221.50 | 216.24 | 1,238 |
| Jul 8, 2024 | 220.50 | 222.00 | 216.00 | 217.00 | 211.85 | 2,903 |
| Jul 5, 2024 | 223.00 | 223.50 | 218.00 | 220.50 | 215.26 | 2,994 |
| Jul 4, 2024 | 226.00 | 226.00 | 217.00 | 221.50 | 216.24 | 4,290 |
| Jul 3, 2024 | 215.50 | 226.00 | 214.00 | 225.50 | 220.14 | 10,156 |
| Jul 2, 2024 | 218.50 | 220.50 | 215.00 | 215.50 | 210.38 | 52,747 |
| Jul 1, 2024 | 224.50 | 226.00 | 218.50 | 218.50 | 213.31 | 4,290 |
| Jun 28, 2024 | 223.00 | 226.00 | 222.00 | 224.50 | 219.17 | 2,502 |
| Jun 27, 2024 | 223.50 | 227.00 | 223.00 | 223.00 | 217.70 | 867 |
| Jun 26, 2024 | 227.00 | 230.50 | 223.00 | 223.00 | 217.70 | 3,209 |
| Jun 25, 2024 | 236.00 | 236.00 | 221.00 | 225.00 | 219.66 | 11,396 |
| Jun 24, 2024 | 220.00 | 236.00 | 217.50 | 236.00 | 230.39 | 6,188 |
| Jun 20, 2024 | 218.50 | 225.50 | 216.00 | 225.00 | 219.66 | 5,993 |
| Jun 19, 2024 | 219.50 | 219.50 | 215.00 | 215.50 | 210.38 | 1,981 |
| Jun 18, 2024 | 225.00 | 226.00 | 212.50 | 216.00 | 210.87 | 9,752 |
| Jun 17, 2024 | 226.00 | 228.00 | 225.00 | 225.00 | 219.66 | 1,801 |
| Jun 14, 2024 | 230.50 | 230.50 | 226.50 | 228.50 | 223.07 | 8,753 |
| Jun 13, 2024 | 231.50 | 232.00 | 228.00 | 230.50 | 225.02 | 6,056 |
| Jun 12, 2024 | 228.00 | 232.50 | 225.50 | 232.50 | 226.98 | 10,897 |
| Jun 11, 2024 | 227.50 | 230.00 | 226.50 | 229.00 | 223.56 | 7,662 |
| Jun 10, 2024 | 227.50 | 227.50 | 223.00 | 226.00 | 220.63 | 61,411 |
| Jun 7, 2024 | 225.00 | 228.50 | 224.00 | 227.50 | 222.10 | 4,628 |
| Jun 5, 2024 | 212.50 | 224.00 | 209.50 | 224.00 | 218.68 | 16,456 |
Related Tickers
600875.SS Dongfang Electric Corporation Limited
16.00
+0.25%
6363.T Torishima Pump Mfg. Co., Ltd.
1,926.00
+0.26%
SULZF Sulzer Ltd
188.00
+5.15%
DNZ.F Donaldson Company, Inc.
60.50
0.00%
WINDMACHIN.BO Windsor Machines Limited
347.95
+0.06%
SKB.F Koenig & Bauer AG
13.36
+0.60%
ATLPF Atlas Copco AB (publ)
16.32
-0.73%
SUL1.MU Sulzer AG
171.00
+0.59%
BEIA-B.ST Beijer Alma AB (publ)
229.00
+1.33%
7011.S Mitsubishi Heavy Industries Ltd.
3,020.00
-11.57%