NYSE American - Delayed Quote USD

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

8.54
+0.17
+(2.03%)
At close: May 9 at 4:00:00 PM EDT
8.54
0.00
(0.00%)
After hours: May 9 at 4:09:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20258.468.548.388.548.54166,400
May 8, 20258.448.498.378.378.37122,800
May 7, 20258.308.548.278.348.34150,500
May 6, 20258.338.438.218.228.22116,300
May 5, 20258.378.378.208.318.3178,500
May 2, 20258.348.438.338.378.37119,700
May 1, 20258.238.438.238.338.33137,400
Apr 30, 20258.528.528.188.188.18360,900
Apr 29, 20258.548.638.468.558.5592,600
Apr 28, 20258.498.578.438.558.5568,600
Apr 25, 20258.518.558.348.458.4570,900
Apr 24, 20258.308.488.198.478.47128,100
Apr 23, 20258.338.408.208.248.24142,800
Apr 22, 20258.058.268.038.238.23150,300
Apr 21, 20258.218.347.927.987.98214,200
Apr 17, 20258.248.508.168.368.36194,300
Apr 16, 20258.198.358.188.208.20100,700
Apr 15, 2025 0.058 Dividend
Apr 15, 20258.118.348.098.208.20158,700
Apr 14, 20258.108.288.058.178.11225,500
Apr 11, 20257.928.077.708.027.96173,300
Apr 10, 20258.108.157.757.897.83291,300
Apr 9, 20257.788.427.478.208.14615,200
Apr 8, 20258.248.347.657.757.69534,500
Apr 7, 20257.717.937.107.797.73555,700
Apr 4, 20258.678.707.928.027.96678,700
Apr 3, 20258.989.028.838.858.79271,900
Apr 2, 20259.179.249.109.199.12186,700
Apr 1, 20259.059.208.959.209.13211,400
Mar 31, 20259.049.108.949.008.94139,500
Mar 28, 20258.989.058.959.038.97119,300
Mar 27, 20259.089.118.978.988.92104,300
Mar 26, 20259.089.129.039.089.02107,300
Mar 25, 20259.069.128.989.089.02158,700
Mar 24, 20259.069.129.029.069.00160,700
Mar 21, 20259.059.098.989.058.99109,700
Mar 20, 20258.969.108.969.058.99126,200
Mar 19, 20258.959.098.959.099.03109,800
Mar 18, 20258.999.058.778.958.89116,600
Mar 17, 2025 0.058 Dividend
Mar 17, 20258.798.998.798.968.90209,400
Mar 14, 20258.758.928.678.928.80196,200
Mar 13, 20258.698.798.638.678.55116,500
Mar 12, 20258.558.768.558.658.5395,300
Mar 11, 20258.498.648.478.528.40221,800
Mar 10, 20258.418.548.358.498.37320,500
Mar 7, 20258.418.588.328.508.38133,300
Mar 6, 20258.548.558.368.408.29185,900
Mar 5, 20258.658.738.448.628.50188,800
Mar 4, 20258.758.838.528.618.49308,300
Mar 3, 20259.009.028.768.838.71220,600
Feb 28, 20258.838.998.788.958.83151,800
Feb 27, 20258.888.908.688.718.59335,900
Feb 26, 20258.928.948.798.828.70136,000
Feb 25, 20258.988.998.758.888.76340,100
Feb 24, 20259.119.128.958.988.86129,100
Feb 21, 20259.109.189.059.118.99106,000
Feb 20, 20259.179.249.019.129.0085,000
Feb 19, 20259.169.259.139.179.05131,000
Feb 18, 2025 0.058 Dividend
Feb 18, 20259.179.229.149.179.05152,500
Feb 14, 20259.199.229.169.168.98117,900
Feb 13, 20259.049.159.049.158.97171,600
Feb 12, 20259.069.219.029.038.85116,700
Feb 11, 20259.199.199.039.098.91132,700
Feb 10, 20259.069.209.069.158.97167,000
Feb 7, 20259.089.179.049.058.87107,400
Feb 6, 20259.229.279.019.078.89123,800
Feb 5, 20259.099.249.099.199.01113,900
Feb 4, 20259.159.209.089.098.91162,100
Feb 3, 20259.139.179.029.168.98153,800
Jan 31, 20259.309.329.069.128.94198,500
Jan 30, 20259.139.209.129.209.02104,400
Jan 29, 20259.049.179.019.098.9189,900
Jan 28, 20259.059.118.879.098.91295,000
Jan 27, 20259.349.378.928.998.81332,700
Jan 24, 20259.349.459.319.359.16193,300
Jan 23, 20259.219.409.219.369.17160,400
Jan 22, 20259.449.509.319.319.13455,100
Jan 21, 20259.249.459.249.459.26206,800
Jan 17, 20259.229.309.199.279.09932,200
Jan 16, 20259.129.259.119.229.04217,900
Jan 15, 2025 0.058 Dividend
Jan 15, 20259.169.239.099.138.95253,700
Jan 14, 20258.989.168.969.138.89218,300
Jan 13, 20258.919.088.918.948.71372,400
Jan 10, 20259.049.118.918.918.68108,900
Jan 8, 20258.959.518.908.978.74153,900
Jan 7, 20258.948.998.818.958.72191,800
Jan 6, 20258.918.998.898.928.69125,000
Jan 3, 20258.929.008.868.918.68128,600
Jan 2, 20258.888.948.758.898.66219,800
Dec 31, 20248.888.908.758.838.60168,100
Dec 30, 20248.628.838.568.778.54216,700
Dec 27, 20248.648.668.568.608.38166,400
Dec 26, 20248.708.758.608.628.40170,400
Dec 24, 20248.568.778.538.748.5189,500
Dec 23, 20248.518.568.338.508.28158,900
Dec 20, 20248.208.448.208.398.17163,300
Dec 19, 20248.348.448.258.268.05234,900
Dec 18, 20248.498.598.298.338.11229,400
Dec 17, 20248.508.578.448.498.27441,200
Dec 16, 2024 0.058 Dividend
Dec 16, 20248.948.948.758.788.55225,400
Dec 13, 20249.079.188.938.998.70143,100
Dec 12, 20249.049.188.928.968.67167,200
Dec 11, 20249.129.239.009.048.75238,300
Dec 10, 20249.159.219.029.048.75141,200
Dec 9, 20249.259.279.119.138.83160,600
Dec 6, 20249.149.329.149.168.86158,200
Dec 5, 20249.089.209.029.208.90162,800
Dec 4, 20249.339.359.009.098.80332,000
Dec 3, 20249.339.409.269.379.07155,700
Dec 2, 20249.459.469.229.258.95179,700
Nov 29, 20249.439.459.319.449.13224,900
Nov 27, 20249.299.399.209.319.01240,300
Nov 26, 20249.299.349.159.248.94170,800
Nov 25, 20249.409.409.209.278.97293,900
Nov 22, 20249.289.359.289.298.99210,300
Nov 21, 20249.169.349.159.288.98192,400
Nov 20, 20249.079.219.049.168.86343,200
Nov 19, 20249.019.119.019.078.78146,700
Nov 18, 20249.009.058.939.028.73199,900
Nov 15, 2024 0.058 Dividend
Nov 15, 20248.908.998.878.928.63173,200
Nov 14, 20248.999.038.918.978.62166,400
Nov 13, 20248.989.098.919.018.66170,900
Nov 12, 20249.059.148.968.988.63184,600
Nov 11, 20249.079.138.909.048.69264,900
Nov 8, 20248.808.898.738.898.55281,100
Nov 7, 20248.648.758.648.708.36139,600
Nov 6, 20248.678.708.538.668.33158,200
Nov 5, 20248.278.468.258.468.13119,800
Nov 4, 20248.298.298.198.237.9192,400
Nov 1, 20248.358.368.208.237.91120,200
Oct 31, 20248.298.348.238.287.96110,100
Oct 30, 20248.288.308.228.247.92116,400
Oct 29, 20248.308.318.228.227.90109,300
Oct 28, 20248.258.328.228.317.99126,600
Oct 25, 20248.328.408.288.297.9788,800
Oct 24, 20248.268.378.228.328.0059,200
Oct 23, 20248.458.458.198.267.94165,100
Oct 22, 20248.308.378.298.348.02123,700
Oct 21, 20248.318.388.258.277.95156,900
Oct 18, 20248.298.358.278.338.01160,400
Oct 17, 20248.328.418.328.398.07174,400
Oct 16, 20248.288.528.238.348.02223,600
Oct 15, 2024 0.058 Dividend
Oct 15, 20248.398.438.298.328.00144,400
Oct 14, 20248.468.528.448.478.09242,800
Oct 11, 20248.448.488.428.468.08136,200
Oct 10, 20248.458.468.378.448.06119,800
Oct 9, 20248.378.418.368.418.03144,500
Oct 8, 20248.518.518.318.367.98148,800
Oct 7, 20248.508.598.448.488.10224,300
Oct 4, 20248.388.498.378.498.11255,100
Oct 3, 20248.358.398.318.347.96166,000
Oct 2, 20248.298.338.278.307.93170,200
Oct 1, 20248.158.278.158.257.88160,100
Sep 30, 20248.208.218.068.207.83251,300
Sep 27, 20248.138.188.128.177.80108,900
Sep 26, 20248.238.248.128.127.75160,700
Sep 25, 20248.258.358.218.247.87204,000
Sep 24, 20248.238.268.148.247.87163,500
Sep 23, 20248.058.208.058.197.82194,500
Sep 20, 20248.038.068.008.027.66148,900
Sep 19, 20248.108.108.018.067.70135,000
Sep 18, 20248.148.148.008.037.67237,500
Sep 17, 20248.078.158.068.147.77141,900
Sep 16, 2024 0.058 Dividend
Sep 16, 20248.038.138.018.037.67141,600
Sep 13, 20248.088.088.008.077.65106,300
Sep 12, 20247.958.027.918.027.60123,300
Sep 11, 20247.947.947.817.897.48112,000
Sep 10, 20248.058.057.867.917.50187,800
Sep 9, 20248.048.057.978.017.5987,700
Sep 6, 20248.108.107.927.977.56185,300
Sep 5, 20248.038.108.018.107.68155,700
Sep 4, 20247.998.077.948.037.61129,700
Sep 3, 20248.088.087.848.017.59355,300
Aug 30, 20248.188.248.058.107.68140,800
Aug 29, 20248.038.158.018.157.73185,300
Aug 28, 20248.048.077.967.977.56122,800
Aug 27, 20248.058.168.018.027.60210,400
Aug 26, 20247.968.087.928.017.59168,300
Aug 23, 20247.908.007.897.927.51228,800
Aug 22, 20248.048.087.837.887.47166,600
Aug 21, 20247.958.057.938.027.6084,100
Aug 20, 20248.048.147.937.937.5292,600
Aug 19, 20247.948.017.927.987.56101,700
Aug 16, 20247.948.007.927.977.56105,300
Aug 15, 2024 0.058 Dividend
Aug 15, 20247.947.987.877.947.53146,000
Aug 14, 20247.847.947.807.927.4588,400
Aug 13, 20247.877.997.797.807.34103,800
Aug 12, 20247.857.967.827.857.39120,400
Aug 9, 20247.907.927.767.797.33118,200
Aug 8, 20247.948.007.827.867.40211,600
Aug 7, 20247.987.997.857.877.41287,100
Aug 6, 20247.487.877.487.857.39145,400
Aug 5, 20247.497.607.407.487.04381,000
Aug 2, 20247.988.027.797.877.41229,300
Aug 1, 20248.118.207.978.007.53273,500
Jul 31, 20248.158.238.008.037.56315,000
Jul 30, 20248.058.087.988.027.55307,800
Jul 29, 20248.058.107.918.047.57299,300
Jul 26, 20247.988.047.988.027.55121,700
Jul 25, 20247.968.087.957.987.51225,300
Jul 24, 20248.078.097.957.987.51180,700
Jul 23, 20248.098.138.048.077.59193,600
Jul 22, 20248.128.158.058.107.62170,600
Jul 19, 20247.978.097.978.047.57845,000
Jul 18, 20248.048.087.988.017.54280,100
Jul 17, 20248.058.097.988.057.58236,400
Jul 16, 20247.968.057.968.057.58236,200
Jul 15, 2024 0.058 Dividend
Jul 15, 20248.068.107.957.987.51276,100
Jul 12, 20247.978.117.968.057.52269,300
Jul 11, 20247.908.067.907.957.43180,200
Jul 10, 20247.998.027.887.917.39147,100
Jul 9, 20247.977.997.917.957.43394,900
Jul 8, 20247.968.077.947.977.45194,600
Jul 5, 20248.088.087.988.017.48234,100
Jul 3, 20248.108.108.028.067.53144,700
Jul 2, 20248.018.087.988.037.50231,700
Jul 1, 20248.068.067.857.997.46288,100
Jun 28, 20248.058.077.938.007.47215,900
Jun 27, 20247.908.047.848.037.50342,600
Jun 26, 20247.787.877.777.847.32478,700
Jun 25, 20247.857.857.737.787.27227,100
Jun 24, 20247.657.787.637.767.25275,000
Jun 21, 20247.627.627.597.597.09180,600
Jun 20, 20247.617.697.547.627.12190,000
Jun 18, 20247.597.687.567.587.08129,200
Jun 17, 2024 0.058 Dividend
Jun 17, 20247.597.907.557.617.11264,900
Jun 14, 20247.697.757.617.687.12137,500
Jun 13, 20247.797.797.657.707.14145,000
Jun 12, 20247.857.857.697.787.2168,100
Jun 11, 20247.757.797.697.767.20131,300
Jun 10, 20247.857.887.737.807.23159,400
Jun 7, 20247.707.837.707.757.19151,500
Jun 6, 20247.657.747.657.747.1856,500
Jun 5, 20247.627.657.617.657.09139,100
Jun 4, 20247.647.677.517.627.07128,700
Jun 3, 20247.757.777.557.657.09258,800
May 31, 20247.567.747.567.747.18174,900
May 30, 20247.517.547.467.516.96159,500
May 29, 20247.567.567.417.506.95192,100
May 28, 20247.577.587.527.557.00197,700
May 24, 20247.577.617.507.557.00240,800
May 23, 20247.707.707.557.567.01170,300
May 22, 20247.727.747.627.687.12187,500
May 21, 20247.817.837.707.767.20304,900
May 20, 20247.747.807.737.807.23146,900
May 17, 20247.737.737.657.727.16195,700
May 16, 20247.757.767.687.697.13180,900
May 15, 20247.757.857.717.757.19223,700
May 14, 2024 0.058 Dividend
May 14, 20247.687.757.567.707.14282,300
May 13, 20247.797.797.717.727.10269,200
May 10, 20247.797.807.717.747.12444,300

Related Tickers

EMO ClearBridge Energy Midstream Opportunity Fund Inc
45.21
+0.07%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
12.37
+0.65%
 
RFI Cohen & Steers Total Return Realty Fund, Inc.
12.14
+1.00%
 
TYG Tortoise Energy Infrastructure Corporation
40.12
+0.68%
 
WDI Western Asset Diversified Income Fund
14.24
+0.28%
 
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
12.14
+1.34%
 
RVT Royce Small-Cap Trust, Inc.
14.43
+0.63%
 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
19.32
+0.62%
 
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
21.54
+0.61%
 
EICC Eagle Point Income Company Inc.
25.05
-0.12%