NYSE - Nasdaq Real Time Price USD
Navios Maritime Partners L.P. (NMM)
Tune into earnings calls Now streaming directly on quote pages.
35.99
+0.44
+(1.24%)
At close: May 7 at 4:00:02 PM EDT
35.99
0.00
(0.00%)
After hours: May 7 at 5:52:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250516C00030000 | 4/22/2025 12:04 PM | 30 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NMM250516C00032500 | 5/6/2025 3:34 PM | 32.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
| NMM250516C00035000 | 5/7/2025 11:28 AM | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 0.00% |
| NMM250516C00037500 | 5/7/2025 12:46 PM | 37.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 6.25% |
| NMM250516C00040000 | 5/7/2025 9:37 AM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| NMM250516C00042500 | 5/6/2025 10:44 AM | 42.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| NMM250516C00045000 | 4/22/2025 9:30 AM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NMM250516C00050000 | 3/21/2025 1:55 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NMM250516C00055000 | 3/27/2025 1:35 PM | 55 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 114.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250516P00025000 | 5/1/2025 2:47 PM | 25 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 0 | 50.00% |
| NMM250516P00027500 | 5/6/2025 11:20 AM | 27.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 50.00% |
| NMM250516P00030000 | 4/29/2025 12:11 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NMM250516P00032500 | 5/7/2025 3:15 PM | 32.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NMM250516P00035000 | 5/7/2025 1:54 PM | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| NMM250516P00037500 | 5/6/2025 3:48 PM | 37.5 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NMM250516P00040000 | 5/7/2025 2:27 PM | 40 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DAC Danaos Corporation
80.76
-0.01%
CMRE Costamare Inc.
7.05
+3.07%
ECO Okeanis Eco Tankers Corp.
24.18
-1.75%
GNK Genco Shipping & Trading Limited
13.46
+0.15%
GOGL Golden Ocean Group Limited
7.63
-1.29%
ESEA Euroseas Ltd.
34.79
-0.01%
GASS StealthGas Inc.
5.34
-2.20%
SBLK Star Bulk Carriers Corp.
14.96
-0.13%
GSL Global Ship Lease, Inc.
21.45
0.00%
ASC Ardmore Shipping Corporation
9.73
-1.72%