NasdaqGS - Delayed Quote USD
Newmark Group, Inc. (NMRK)
11.26
+0.22
+(1.99%)
At close: June 4 at 4:00:01 PM EDT
10.66
-0.60
(-5.28%)
Pre-Market: 8:00:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250620C00010000 | 5/27/2025 1:50 PM | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| NMRK250620C00012500 | 5/28/2025 11:16 AM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 84 | 12.50% |
| NMRK250620C00015000 | 5/27/2025 9:30 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 161 | 25.00% |
| NMRK250620C00017500 | 4/4/2025 10:55 AM | 17.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 89 | 190.63% |
| NMRK250620C00020000 | 2/14/2025 3:53 PM | 20 | 0.19 | 0.00 | 0.30 | 0.00 | 0.00% | 113 | 115 | 178.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK250620P00007500 | 5/27/2025 10:38 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NMRK250620P00010000 | 5/21/2025 3:37 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 56 | 12.50% |
| NMRK250620P00012500 | 5/21/2025 1:22 PM | 12.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| NMRK250620P00015000 | 3/19/2025 3:10 PM | 15 | 2.60 | 4.40 | 4.80 | 0.00 | 0.00% | 2 | 48 | 208.59% |
Related Tickers
CWK Cushman & Wakefield plc
10.27
+2.09%
CIGI Colliers International Group Inc.
125.10
+2.62%
JLL Jones Lang LaSalle Incorporated
229.26
+1.93%
KW Kennedy-Wilson Holdings, Inc.
6.49
+2.20%
CBRE CBRE Group, Inc.
127.41
+1.98%
FSV FirstService Corporation
176.23
+0.84%
ARL American Realty Investors, Inc.
14.87
-1.20%
MMI Marcus & Millichap, Inc.
29.41
-0.14%
TCI Transcontinental Realty Investors, Inc.
37.51
+3.79%
FRPH FRP Holdings, Inc.
27.15
-0.26%