Frankfurt - Delayed Quote EUR

MannKind Corporation (NNFN.F)

4.0120
-0.1520
(-3.65%)
As of 8:06:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20254.01204.01204.01204.01204.01202,735
May 14, 20254.16404.16404.16404.16404.1640-
May 13, 20254.24104.36004.24104.36004.36002,735
May 12, 20254.15704.15704.15704.15704.1570-
May 9, 20254.09204.09204.09204.09204.0920-
May 8, 20254.27204.27204.27204.27204.2720-
May 7, 20254.16704.16704.16704.16704.1670-
May 6, 20254.28904.28904.28904.28904.2890-
May 5, 20254.32304.43604.32304.43604.43601,129
May 2, 20254.31504.31504.31504.31504.3150-
Apr 30, 20254.23104.23104.23104.23104.2310-
Apr 29, 20254.11404.11404.11404.11404.1140-
Apr 28, 20254.07004.07004.07004.07004.0700-
Apr 25, 20254.07904.07904.07904.07904.0790-
Apr 24, 20253.99103.99103.99103.99103.9910-
Apr 23, 20254.04604.04604.04604.04604.0460-
Apr 22, 20253.78703.78703.78703.78703.7870-
Apr 17, 20253.96003.96003.96003.96003.9600-
Apr 16, 20253.93003.93003.93003.93003.9300-
Apr 15, 20254.02904.02904.02904.02904.0290-
Apr 14, 20254.08904.08904.08904.08904.0890-
Apr 11, 20254.12204.12204.12204.12204.1220-
Apr 10, 20254.24504.24504.24504.24504.2450-
Apr 9, 20254.04804.04804.00004.00004.0000100
Apr 8, 20254.26204.26204.26204.26204.2620-
Apr 7, 20254.00004.00004.00004.00004.0000-
Apr 4, 20254.33404.33404.33404.33404.3340-
Apr 3, 20254.35604.35604.35604.35604.3560-
Apr 2, 20254.50604.50604.50604.50604.5060-
Apr 1, 20254.56404.56404.56404.56404.5640-
Mar 31, 20254.54204.54204.54204.54204.5420-
Mar 28, 20254.65404.65404.65404.65404.6540-
Mar 27, 20254.64304.64304.64304.64304.6430-
Mar 26, 20254.78004.78004.78004.78004.7800-
Mar 25, 20254.77704.77704.77704.77704.7770-
Mar 24, 20254.81204.81204.81204.81204.8120-
Mar 21, 20254.79904.79904.79904.79904.7990-
Mar 20, 20254.85504.85504.85504.85504.8550-
Mar 19, 20254.72104.72104.72104.72104.7210-
Mar 18, 20254.72904.72904.72904.72904.7290-
Mar 17, 20254.70204.70204.70204.70204.7020-
Mar 14, 20254.72904.72904.72904.72904.7290-
Mar 13, 20254.71704.77504.71704.77504.77505
Mar 12, 20254.75104.75104.75104.75104.7510-
Mar 11, 20254.50304.50304.50304.50304.5030-
Mar 10, 20254.50504.50504.50504.50504.5050-
Mar 7, 20254.50404.50404.50404.50404.5040-
Mar 6, 20254.70104.70104.70104.70104.7010-
Mar 5, 20254.80804.80804.80804.80804.8080-
Mar 4, 20254.90104.90104.90004.90004.900050
Mar 3, 20255.07405.07405.07405.07405.0740-
Feb 28, 20254.92504.92504.92504.92504.9250-
Feb 27, 20255.42405.42405.42405.42405.4240-
Feb 26, 20255.37405.37405.37405.37405.3740-
Feb 25, 20255.42205.42205.42205.42205.4220-
Feb 24, 20255.46205.50005.46205.50005.5000537
Feb 21, 20255.36605.36605.36605.36605.3660-
Feb 20, 20255.19605.19605.19605.19605.1960-
Feb 19, 20255.11205.11205.11205.11205.1120-
Feb 18, 20255.03605.03605.03605.03605.0360-
Feb 17, 20255.11605.11605.11605.11605.1160-
Feb 14, 20255.25205.25205.25205.25205.2520-
Feb 13, 20255.31205.31205.31205.31205.3120-
Feb 12, 20255.31005.31005.31005.31005.3100-
Feb 11, 20255.32605.32605.32605.32605.3260-
Feb 10, 20255.40405.40405.40405.40405.4040-
Feb 7, 20255.36405.36405.36405.36405.3640-
Feb 6, 20255.36005.36005.36005.36005.3600-
Feb 5, 20255.23805.23805.23805.23805.2380-
Feb 4, 20255.32405.42605.32405.42605.4260200
Feb 3, 20255.43605.61805.43605.60005.6000553
Jan 31, 20255.68805.68805.68805.68805.6880-
Jan 30, 20255.80405.80405.80405.80405.8040-
Jan 29, 20255.78605.78605.78605.78605.7860-
Jan 28, 20255.75405.75405.75405.75405.7540-
Jan 27, 20255.54605.54605.45805.45805.458050
Jan 24, 20255.59405.59405.59405.59405.5940-
Jan 23, 20255.82605.82605.82605.82605.8260-
Jan 22, 20255.75205.75205.75205.75205.7520-
Jan 21, 20255.70805.70805.70805.70805.7080-
Jan 20, 20255.73805.73805.73805.73805.7380-
Jan 17, 20255.80205.92805.80205.92805.92801,208
Jan 16, 20255.82405.82405.82405.82405.8240-
Jan 15, 20255.90205.90205.90205.90205.9020-
Jan 14, 20255.96605.96605.96605.96605.9660-
Jan 13, 20255.84005.84005.84005.84005.8400-
Jan 10, 20255.87805.87805.87805.87805.8780-
Jan 9, 20255.88805.88805.88805.88805.8880-
Jan 8, 20255.96605.96605.96605.96605.9660-
Jan 7, 20256.03206.03206.03206.03206.0320-
Jan 6, 20256.20806.20806.20806.20806.2080-
Jan 3, 20256.34406.34406.34406.34406.3440-
Jan 2, 20256.22406.22406.22406.22406.2240300
Dec 30, 20246.42406.42406.42406.42406.4240-
Dec 27, 20246.51406.70006.40406.40406.4040979
Dec 23, 20246.51406.70006.51406.70006.7000169
Dec 20, 20245.95405.95405.95405.95405.9540-
Dec 19, 20245.74405.74405.74405.74405.7440-
Dec 18, 20245.56405.56405.56405.56405.5640-
Dec 17, 20245.86205.86205.86205.86205.8620-
Dec 16, 20246.13206.13206.13206.13206.1320-
Dec 13, 20246.19406.19406.19406.19406.1940-
Dec 12, 20246.18806.18806.18806.18806.1880-
Dec 11, 20246.25206.25206.25206.25206.2520-
Dec 10, 20246.20206.20206.20206.20206.2020-
Dec 9, 20246.35006.46206.35006.46206.46201,503
Dec 6, 20246.30806.30806.30806.30806.3080-
Dec 5, 20246.36006.36006.36006.36006.3600-
Dec 4, 20246.30606.30606.30606.30606.3060-
Dec 3, 20246.19406.19406.19406.19406.1940-
Dec 2, 20246.39206.39206.24206.24206.24201,000
Nov 29, 20246.18606.18606.18606.18606.1860-
Nov 28, 20246.18806.18806.18806.18806.1880-
Nov 27, 20246.22206.22206.22206.22206.2220-
Nov 26, 20246.33806.33806.33806.33806.3380-
Nov 25, 20246.48806.63006.48806.63006.6300100
Nov 22, 20246.51806.51806.51806.51806.5180-
Nov 21, 20246.48806.48806.48806.48806.4880-
Nov 20, 20246.44206.47006.44206.47006.4700215
Nov 19, 20246.30806.30806.30806.30806.3080-
Nov 18, 20246.40206.49206.40206.49206.4920200
Nov 15, 20246.51006.51006.51006.51006.5100-
Nov 14, 20246.48406.57606.48406.57606.5760210
Nov 13, 20246.56206.56206.56206.56206.5620-
Nov 12, 20246.69006.69006.69006.69006.6900-
Nov 11, 20246.87606.87606.87606.87606.8760-
Nov 8, 20246.51606.51606.51606.51606.5160-
Nov 7, 20246.99806.99806.99806.99806.99801,000
Nov 6, 20246.68606.96606.68606.96606.9660500
Nov 5, 20246.47206.63006.47206.63006.6300200
Nov 4, 20246.50606.66606.50606.66606.6660365
Nov 1, 20246.54006.54006.54006.54006.5400-
Oct 31, 20246.39406.39406.39406.39406.3940-
Oct 30, 20246.33206.33206.33206.33206.3320-
Oct 29, 20246.26206.26206.26206.26206.2620-
Oct 28, 20246.01206.01206.01206.01206.0120-
Oct 25, 20245.86605.93005.86605.93005.93001,000
Oct 24, 20245.96005.96005.96005.96005.9600-
Oct 23, 20246.09406.09406.09406.09406.0940-
Oct 22, 20246.00806.00805.99605.99605.9960138
Oct 21, 20245.97605.97605.97605.97605.9760-
Oct 18, 20246.01006.01006.01006.01006.0100-
Oct 17, 20246.10806.30606.10806.30606.306010
Oct 16, 20245.99205.99205.99205.99205.9920-
Oct 15, 20245.91405.91405.91405.91405.9140-
Oct 14, 20245.85205.85205.85205.85205.8520-
Oct 11, 20245.69205.69205.69205.69205.6920-
Oct 10, 20245.78205.78205.78205.78205.7820-
Oct 9, 20245.78205.78205.78205.78205.7820-
Oct 8, 20245.68405.68405.68405.68405.6840-
Oct 7, 20245.81805.81805.81805.81805.8180-
Oct 4, 20245.74805.74805.74805.74805.7480-
Oct 3, 20245.60205.60205.60205.60205.6020-
Oct 2, 20245.55805.55805.55805.55805.5580-
Oct 1, 20245.56005.56005.56005.56005.5600-
Sep 30, 20245.47405.47405.47405.47405.4740-
Sep 27, 20245.53005.53005.49605.49605.496080
Sep 26, 20245.71805.71805.71805.71805.7180-
Sep 25, 20245.69005.69005.69005.69005.6900-
Sep 24, 20245.78805.78805.78805.78805.7880-
Sep 23, 20245.84605.84605.84605.84605.8460-
Sep 20, 20245.90005.90005.90005.90005.9000-
Sep 19, 20245.98605.98605.98605.98605.9860-
Sep 18, 20245.81805.81805.81805.81805.8180-
Sep 17, 20245.82805.82805.82805.82805.8280-
Sep 16, 20245.56005.56005.56005.56005.5600-
Sep 13, 20245.51005.51005.51005.51005.5100-
Sep 12, 20245.50005.50005.50005.50005.5000-
Sep 11, 20245.33805.33805.33805.33805.3380-
Sep 10, 20245.43605.43605.43605.43605.4360-
Sep 9, 20245.31605.31605.31605.31605.3160-
Sep 6, 20245.31805.31805.31805.31805.3180-
Sep 5, 20245.40805.40805.40805.40805.4080-
Sep 4, 20245.38005.38005.38005.38005.3800-
Sep 3, 20245.55005.55005.55005.55005.5500-
Sep 2, 20245.56205.57605.56205.57605.5760-
Aug 30, 20245.61005.61005.61005.61005.6100-
Aug 29, 20245.21405.21405.21405.21405.2140-
Aug 28, 20244.75004.75004.75004.75004.7500-
Aug 27, 20244.75004.75004.75004.75004.7500-
Aug 26, 20244.73404.73404.73404.73404.7340-
Aug 23, 20244.74304.74304.74304.74304.7430-
Aug 22, 20244.76104.76104.76104.76104.7610-
Aug 21, 20244.65404.65404.65404.65404.6540-
Aug 20, 20244.76604.76604.76604.76604.7660-
Aug 19, 20244.57704.57704.57704.57704.5770-
Aug 16, 20244.67404.67404.67404.67404.6740-
Aug 15, 20244.66304.66304.66304.66304.6630-
Aug 14, 20244.54704.54704.54704.54704.5470-
Aug 13, 20244.68504.68504.68504.68504.6850-
Aug 12, 20244.60104.60104.60104.60104.6010-
Aug 9, 20244.68104.68104.68104.68104.6810-
Aug 8, 20244.50304.50304.50304.50304.5030-
Aug 7, 20244.80204.80204.80204.80204.8020-
Aug 6, 20244.76704.76704.76704.76704.7670-
Aug 5, 20244.50104.50104.50104.50104.5010-
Aug 2, 20244.99104.99104.99104.99104.9910-
Aug 1, 20245.28605.28605.28605.28605.2860-
Jul 31, 20245.31205.31205.31205.31205.3120-
Jul 30, 20245.29805.29805.29805.29805.2980-
Jul 29, 20245.34605.34605.34605.34605.3460-
Jul 26, 20245.28405.28405.28405.28405.2840-
Jul 25, 20245.28805.28805.28805.28805.2880-
Jul 24, 20245.34205.34205.34205.34205.3420-
Jul 23, 20245.17405.17405.17405.17405.1740-
Jul 22, 20245.18405.18405.18405.18405.1840-
Jul 19, 20245.19605.19605.19605.19605.1960-
Jul 18, 20245.25805.25805.25805.25805.2580-
Jul 17, 20245.39605.40005.39605.40005.40004,710
Jul 16, 20245.28605.28605.28605.28605.2860-
Jul 15, 20245.17605.17605.17605.17605.1760-
Jul 12, 20245.08205.08205.08205.08205.0820-
Jul 11, 20245.02405.02405.02405.02405.0240-
Jul 10, 20244.87804.87804.87804.87804.8780-
Jul 9, 20244.92404.92404.92404.92404.9240-
Jul 8, 20244.66204.66204.66204.66204.6620-
Jul 5, 20244.65704.65704.65704.65704.6570-
Jul 4, 20244.66804.66804.66804.66804.6680-
Jul 3, 20244.61404.61404.61404.61404.6140-
Jul 2, 20244.66604.66604.66604.66604.6660-
Jul 1, 20244.79404.93604.79404.93604.9360200
Jun 28, 20244.88804.88804.88804.88804.8880-
Jun 27, 20244.77204.77204.77204.77204.7720-
Jun 26, 20244.83104.83104.83104.83104.8310-
Jun 25, 20244.93504.93504.93504.93504.9350-
Jun 24, 20244.72304.72304.72304.72304.7230-
Jun 21, 20244.47604.47604.47604.47604.4760-
Jun 20, 20244.33204.33204.33204.33204.3320-
Jun 19, 20244.38904.38904.38904.38904.3890-
Jun 18, 20244.40604.40604.40604.40604.4060-
Jun 17, 20244.42104.42104.42104.42104.4210-
Jun 14, 20244.62904.62904.62904.62904.6290-
Jun 13, 20244.34304.34304.34304.34304.3430-
Jun 12, 20244.27004.27004.27004.27004.2700-
Jun 11, 20244.10604.10604.10604.10604.1060-
Jun 10, 20244.27804.27804.14704.14704.14701,500
Jun 7, 20244.20504.20504.20504.20504.2050-
Jun 6, 20244.28404.28404.28404.28404.2840-
Jun 5, 20244.13304.13304.13304.13304.1330-
Jun 4, 20244.23404.23404.23404.23404.2340-
Jun 3, 20244.25104.25104.25104.25104.2510-
May 31, 20244.08404.08404.08404.08404.0840-
May 30, 20244.10704.10704.10704.10704.1070-
May 29, 20244.18904.18904.18904.18904.1890-
May 28, 20244.38604.38604.38604.38604.3860-
May 27, 20244.33904.43004.33904.43004.4300175
May 24, 20244.39604.39604.39604.39604.3960-
May 23, 20244.42704.42704.42704.42704.4270-
May 22, 20244.30604.30604.30604.30604.3060-
May 21, 20244.27204.27204.27204.27204.2720-
May 20, 20244.15904.15904.15904.15904.1590-
May 17, 20244.16804.16804.16804.16804.1680-
May 16, 20244.03104.03104.03104.03104.0310-
May 15, 20244.09504.09504.09504.09504.0950-

Related Tickers

FBRX Forte Biosciences, Inc.
7.60
+10.47%
 
VKTX Viking Therapeutics, Inc.
26.57
-4.20%
 
SMMT Summit Therapeutics Inc.
22.75
-7.56%
 
NVAX Novavax, Inc.
5.96
-3.72%