Frankfurt - Delayed Quote EUR
Novartis AG (NOTA.F)
95.60
-0.40
(-0.42%)
At close: May 12 at 3:05:52 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 94.00 | 95.80 | 94.00 | 95.60 | 95.60 | 24 |
| May 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| May 8, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| May 7, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| May 6, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 350 |
| May 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| May 2, 2025 | 96.80 | 101.00 | 96.60 | 101.00 | 101.00 | 130 |
| Apr 30, 2025 | 97.60 | 100.50 | 97.60 | 100.50 | 100.50 | 7 |
| Apr 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 31 |
| Apr 28, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 20 |
| Apr 25, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Apr 24, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
| Apr 23, 2025 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 14 |
| Apr 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 26 |
| Apr 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 16, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Apr 15, 2025 | 94.40 | 95.00 | 94.40 | 95.00 | 95.00 | 50 |
| Apr 14, 2025 | 93.20 | 96.40 | 93.20 | 96.40 | 96.40 | 200 |
| Apr 11, 2025 | 90.40 | 93.60 | 90.40 | 92.00 | 92.00 | 200 |
| Apr 10, 2025 | 92.40 | 93.00 | 92.00 | 92.00 | 92.00 | 150 |
| Apr 9, 2025 | 92.00 | 92.00 | 88.20 | 89.00 | 89.00 | 502 |
| Apr 8, 2025 | 92.80 | 96.40 | 92.80 | 96.40 | 96.40 | 171 |
| Apr 7, 2025 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 61 |
| Apr 4, 2025 | 99.00 | 99.00 | 97.80 | 97.80 | 97.80 | 20 |
| Apr 3, 2025 | 97.00 | 101.50 | 97.00 | 101.50 | 101.50 | 13 |
| Apr 2, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Apr 1, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 31, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 25 |
| Mar 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Mar 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 26, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 100 |
| Mar 25, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 24, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Mar 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 20, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 19, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 18, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 17, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 170 |
| Mar 14, 2025 | 99.00 | 101.50 | 99.00 | 99.80 | 99.80 | 88 |
| Mar 13, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Mar 12, 2025 | 3.591795 Dividend | |||||
| Mar 12, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Mar 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100.01 | - |
| Mar 10, 2025 | 104.00 | 105.50 | 104.00 | 105.50 | 101.45 | 65 |
| Mar 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | - |
| Mar 6, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Mar 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 99.04 | 4 |
| Mar 4, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Mar 3, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | 4 |
| Feb 28, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | - |
| Feb 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Feb 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | 20 |
| Feb 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | - |
| Feb 24, 2025 | 106.50 | 106.50 | 103.50 | 103.50 | 99.53 | 140 |
| Feb 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Feb 20, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 96.64 | 100 |
| Feb 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Feb 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 95.20 | - |
| Feb 17, 2025 | 99.00 | 99.40 | 99.00 | 99.40 | 95.58 | 13 |
| Feb 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Feb 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 96.64 | - |
| Feb 12, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Feb 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Feb 10, 2025 | 101.00 | 104.50 | 101.00 | 104.50 | 100.49 | 10 |
| Feb 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Feb 6, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 101.93 | 70 |
| Feb 5, 2025 | 99.00 | 103.50 | 99.00 | 103.50 | 99.53 | 13 |
| Feb 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Feb 3, 2025 | 98.80 | 101.00 | 98.80 | 101.00 | 97.12 | 15 |
| Jan 31, 2025 | 99.00 | 102.00 | 99.00 | 101.00 | 97.12 | 454 |
| Jan 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 93.27 | - |
| Jan 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 91.93 | - |
| Jan 28, 2025 | 97.00 | 97.80 | 97.00 | 97.80 | 94.04 | 30 |
| Jan 27, 2025 | 96.20 | 96.20 | 95.80 | 95.80 | 92.12 | 20 |
| Jan 24, 2025 | 93.60 | 96.00 | 93.60 | 96.00 | 92.31 | 55 |
| Jan 23, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 88.85 | - |
| Jan 22, 2025 | 94.00 | 96.60 | 94.00 | 96.60 | 92.89 | 7 |
| Jan 21, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 88.66 | - |
| Jan 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 89.04 | - |
| Jan 17, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 89.62 | - |
| Jan 16, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 90.77 | - |
| Jan 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 90.97 | - |
| Jan 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 91.35 | - |
| Jan 13, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 91.16 | - |
| Jan 10, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 91.54 | - |
| Jan 9, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 91.54 | - |
| Jan 8, 2025 | 93.80 | 97.20 | 93.80 | 96.80 | 93.08 | 500 |
| Jan 7, 2025 | 92.00 | 95.80 | 92.00 | 93.20 | 89.62 | 89 |
| Jan 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.24 | - |
| Jan 3, 2025 | 92.60 | 95.60 | 92.60 | 95.60 | 91.93 | 5 |
| Jan 2, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 92.12 | 20 |
| Dec 30, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 88.66 | - |
| Dec 27, 2024 | 95.00 | 95.00 | 92.80 | 94.60 | 90.97 | 274 |
| Dec 23, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 87.89 | - |
| Dec 20, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 87.70 | - |
| Dec 19, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 87.89 | - |
| Dec 18, 2024 | 94.00 | 95.20 | 93.00 | 93.00 | 89.43 | 231 |
| Dec 17, 2024 | 91.00 | 94.20 | 91.00 | 94.20 | 90.58 | 1 |
| Dec 16, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 88.08 | - |
| Dec 13, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.85 | - |
| Dec 12, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.85 | 100 |
| Dec 11, 2024 | 93.20 | 96.20 | 93.20 | 96.20 | 92.51 | 392 |
| Dec 10, 2024 | 94.20 | 97.20 | 94.20 | 97.20 | 93.47 | 120 |
| Dec 9, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 90.97 | - |
| Dec 6, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.20 | 11 |
| Dec 5, 2024 | 94.80 | 96.40 | 94.80 | 96.40 | 92.70 | 20 |
| Dec 4, 2024 | 97.40 | 98.60 | 97.40 | 98.60 | 94.81 | 120 |
| Dec 3, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 94.04 | - |
| Dec 2, 2024 | 98.20 | 99.20 | 98.20 | 99.20 | 95.39 | 30 |
| Nov 29, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.47 | - |
| Nov 28, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.66 | - |
| Nov 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.27 | - |
| Nov 26, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.08 | - |
| Nov 25, 2024 | 97.80 | 98.60 | 97.80 | 98.60 | 94.81 | 100 |
| Nov 22, 2024 | 97.20 | 101.50 | 97.20 | 101.00 | 97.12 | 358 |
| Nov 21, 2024 | 95.80 | 98.60 | 95.80 | 98.60 | 94.81 | 100 |
| Nov 20, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.08 | - |
| Nov 19, 2024 | 95.40 | 96.40 | 95.40 | 96.40 | 92.70 | 320 |
| Nov 18, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.51 | 10 |
| Nov 15, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 91.93 | - |
| Nov 14, 2024 | 96.40 | 99.40 | 96.40 | 99.40 | 95.58 | 50 |
| Nov 13, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 92.89 | - |
| Nov 12, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.47 | - |
| Nov 11, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.66 | - |
| Nov 8, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.66 | 10 |
| Nov 7, 2024 | 98.40 | 100.50 | 98.40 | 100.50 | 96.64 | 11 |
| Nov 6, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Nov 5, 2024 | 99.60 | 99.60 | 99.20 | 99.20 | 95.39 | - |
| Nov 4, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 94.81 | - |
| Nov 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.24 | - |
| Oct 31, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.20 | - |
| Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Oct 29, 2024 | 104.50 | 104.50 | 101.50 | 101.50 | 97.60 | 22 |
| Oct 28, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Oct 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | - |
| Oct 24, 2024 | 103.50 | 107.00 | 103.50 | 107.00 | 102.89 | 101 |
| Oct 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Oct 22, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 102.41 | 123 |
| Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 103.85 | 23 |
| Oct 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 101.93 | - |
| Oct 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 101.93 | - |
| Oct 16, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 101.45 | - |
| Oct 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.97 | - |
| Oct 14, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 100.97 | 42 |
| Oct 11, 2024 | 104.50 | 105.00 | 104.00 | 105.00 | 100.97 | 130 |
| Oct 10, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 101.45 | 20 |
| Oct 9, 2024 | 102.00 | 106.00 | 102.00 | 104.50 | 100.49 | 59 |
| Oct 8, 2024 | 101.50 | 102.50 | 101.50 | 102.50 | 98.56 | 14 |
| Oct 7, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 99.04 | 10 |
| Oct 4, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | 15 |
| Oct 3, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | 482 |
| Oct 2, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Oct 1, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Sep 30, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 99.04 | 506 |
| Sep 27, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Sep 26, 2024 | 102.50 | 103.50 | 102.50 | 102.50 | 98.56 | 150 |
| Sep 25, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Sep 24, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | - |
| Sep 23, 2024 | 101.50 | 104.00 | 101.50 | 104.00 | 100.01 | 3 |
| Sep 20, 2024 | 101.50 | 103.50 | 101.50 | 103.50 | 99.53 | 2 |
| Sep 19, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | 300 |
| Sep 18, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 100.49 | 19 |
| Sep 17, 2024 | 103.00 | 106.00 | 103.00 | 104.50 | 100.49 | 63 |
| Sep 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | - |
| Sep 13, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | - |
| Sep 12, 2024 | 103.50 | 105.50 | 102.50 | 105.50 | 101.45 | 39 |
| Sep 11, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Sep 10, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Sep 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.04 | - |
| Sep 6, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | - |
| Sep 5, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 100.97 | 110 |
| Sep 4, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.41 | - |
| Sep 3, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 103.85 | 17 |
| Sep 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 102.89 | - |
| Aug 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.41 | - |
| Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.97 | - |
| Aug 28, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.97 | - |
| Aug 27, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 100.97 | 10 |
| Aug 26, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.53 | - |
| Aug 23, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 100.01 | - |
| Aug 22, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.04 | 25 |
| Aug 21, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.04 | - |
| Aug 20, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.56 | 5 |
| Aug 19, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Aug 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Aug 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Aug 14, 2024 | 100.00 | 101.50 | 100.00 | 101.50 | 97.60 | 15 |
| Aug 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Aug 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 96.64 | - |
| Aug 9, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.08 | 4 |
| Aug 8, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 95.58 | - |
| Aug 7, 2024 | 99.20 | 102.00 | 99.20 | 102.00 | 98.08 | 15 |
| Aug 6, 2024 | 99.20 | 103.50 | 99.20 | 100.00 | 96.16 | 9 |
| Aug 5, 2024 | 101.00 | 103.50 | 101.00 | 102.00 | 98.08 | 130 |
| Aug 2, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 100.97 | 30 |
| Aug 1, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.12 | - |
| Jul 31, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.60 | - |
| Jul 30, 2024 | 100.50 | 103.00 | 100.50 | 103.00 | 99.04 | 70 |
| Jul 29, 2024 | 99.80 | 103.50 | 99.80 | 103.50 | 99.53 | 4 |
| Jul 26, 2024 | 99.40 | 102.00 | 99.40 | 102.00 | 98.08 | 200 |
| Jul 25, 2024 | 98.80 | 99.60 | 98.80 | 99.60 | 95.77 | 48 |
| Jul 24, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.08 | - |
| Jul 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.24 | - |
| Jul 22, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 92.51 | - |
| Jul 19, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 92.89 | - |
| Jul 18, 2024 | 101.00 | 101.00 | 99.20 | 99.20 | 95.39 | 10 |
| Jul 17, 2024 | 100.50 | 102.00 | 100.50 | 102.00 | 98.08 | 200 |
| Jul 16, 2024 | 100.50 | 101.50 | 100.50 | 101.50 | 97.60 | 60 |
| Jul 15, 2024 | 101.50 | 102.00 | 101.50 | 102.00 | 98.08 | 10 |
| Jul 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.16 | - |
| Jul 11, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 98.08 | 800 |
| Jul 10, 2024 | 98.60 | 100.50 | 98.60 | 100.50 | 96.64 | 60 |
| Jul 9, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 94.62 | - |
| Jul 8, 2024 | 97.80 | 97.80 | 97.60 | 97.60 | 93.85 | 60 |
| Jul 5, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 94.81 | - |
| Jul 4, 2024 | 100.00 | 100.50 | 100.00 | 100.50 | 96.64 | 70 |
| Jul 3, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.24 | - |
| Jul 2, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.24 | - |
| Jul 1, 2024 | 98.00 | 101.00 | 98.00 | 101.00 | 97.12 | 50 |
| Jun 28, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 94.43 | - |
| Jun 27, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.20 | - |
| Jun 26, 2024 | 98.60 | 100.00 | 98.60 | 100.00 | 96.16 | 80 |
| Jun 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.24 | - |
| Jun 24, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92.70 | - |
| Jun 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.27 | - |
| Jun 20, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.47 | - |
| Jun 19, 2024 | 96.00 | 98.00 | 96.00 | 98.00 | 94.24 | 1 |
| Jun 18, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 92.89 | - |
| Jun 17, 2024 | 98.00 | 98.00 | 97.60 | 97.60 | 93.85 | 50 |
| Jun 14, 2024 | 96.80 | 96.80 | 96.60 | 96.60 | 92.89 | 9 |
| Jun 13, 2024 | 96.20 | 98.20 | 96.20 | 98.20 | 94.43 | 62 |
| Jun 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.31 | - |
| Jun 11, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.51 | 50 |
| Jun 10, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.51 | 10 |
| Jun 7, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.31 | - |
| Jun 6, 2024 | 98.80 | 98.80 | 98.20 | 98.20 | 94.43 | 370 |
| Jun 5, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 90.97 | - |
| Jun 4, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.85 | - |
| Jun 3, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 89.62 | - |
| May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.51 | - |
| May 30, 2024 | 92.00 | 93.40 | 92.00 | 93.40 | 89.81 | 150 |
| May 29, 2024 | 91.40 | 91.40 | 90.60 | 90.60 | 87.12 | 4 |
| May 28, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 87.89 | - |
| May 27, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 87.89 | - |
| May 24, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.85 | - |
| May 23, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 89.04 | - |
| May 22, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 89.24 | - |
| May 21, 2024 | 92.80 | 96.20 | 92.80 | 96.20 | 92.51 | 5 |
| May 20, 2024 | 95.60 | 95.60 | 94.00 | 94.00 | 90.39 | 10 |
| May 17, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 89.04 | - |
| May 16, 2024 | 93.00 | 93.60 | 93.00 | 93.60 | 90.01 | 45 |
| May 15, 2024 | 93.40 | 96.40 | 93.40 | 96.40 | 92.70 | 10 |
| May 14, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 89.43 | - |
| May 13, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 90.20 | 40 |
Related Tickers
RHO6.F Roche Holding AG
33.70
-2.71%
SNW.HM Sanofi SA
90.77
-2.12%
SNW.F Sanofi
91.23
-1.89%
SNW2.F Sanofi
44.80
+0.45%
7XP.F Organon & Co.
7.76
+0.41%
ZEG.F AstraZeneca PLC
117.75
-3.01%
RHO5.DU Roche Holding AG
282.40
+2.84%
BRM.DE Bristol-Myers Squibb Company
42.85
+2.82%
IDP.F Biogen Inc.
110.70
+5.28%
6MK.F Merck & Co., Inc.
72.80
+7.22%