OPR - Delayed Quote USD

NOTV May 2025 2.500 call (NOTV250516C00002500)

0.0800
-0.0200
(-20.00%)
As of May 12 at 11:44:46 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.08000.08000.08000.08000.08001
May 8, 20250.05000.14000.05000.10000.1000168
May 6, 20250.05000.05000.05000.05000.05004
Apr 29, 20250.06000.06000.06000.06000.06001
Apr 25, 20250.06000.08000.04000.04000.040039
Apr 22, 20250.10000.10000.10000.10000.100015
Apr 21, 20250.10000.10000.05000.05000.050012
Apr 16, 20250.15000.15000.05000.05000.050062
Apr 15, 20250.15000.15000.10000.15000.150096
Apr 14, 20250.10000.10000.09000.10000.10001,033
Apr 11, 20250.10000.15000.08000.15000.150098
Apr 3, 20250.62000.62000.62000.62000.62004
Apr 2, 20250.45000.70000.45000.70000.700046
Apr 1, 20250.40000.40000.40000.40000.400015