OPR - Delayed Quote USD
NOTV May 2025 2.500 put (NOTV250516P00002500)
0.4000
+0.0100
+(2.56%)
As of May 12 at 2:10:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| May 8, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10 |
| Apr 28, 2025 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 20 |
| Apr 24, 2025 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 0.6000 | 3 |
| Apr 23, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 3 |
| Apr 14, 2025 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 2 |
| Apr 11, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.1100 | 1.1100 | 9 |
| Apr 10, 2025 | 0.5000 | 1.2000 | 0.5000 | 1.1500 | 1.1500 | 106 |