NYSE - Delayed Quote USD
Enpro Inc. (NPO)
173.00
+6.55
+(3.94%)
At close: May 7 at 4:00:02 PM EDT
169.80
-3.20
(-1.85%)
After hours: May 7 at 6:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO250516C00115000 | 4/16/2025 9:30 AM | 115 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NPO250516C00130000 | 4/7/2025 10:41 AM | 130 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NPO250516C00175000 | 3/31/2025 10:52 AM | 175 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| NPO250516C00185000 | 4/15/2025 9:30 AM | 185 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NPO250516C00190000 | 4/7/2025 11:09 AM | 190 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NPO250516C00195000 | 4/7/2025 11:09 AM | 195 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO250516P00100000 | 5/1/2025 3:55 PM | 100 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NPO250516P00105000 | 4/22/2025 9:30 AM | 105 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NPO250516P00115000 | 4/24/2025 9:30 AM | 115 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NPO250516P00120000 | 4/24/2025 9:30 AM | 120 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NPO250516P00125000 | 5/5/2025 9:30 AM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NPO250516P00130000 | 5/5/2025 9:30 AM | 130 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NPO250516P00135000 | 5/5/2025 9:30 AM | 135 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NPO250516P00140000 | 5/5/2025 12:59 PM | 140 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 25.00% |
| NPO250516P00145000 | 5/5/2025 1:03 PM | 145 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 25.00% |
| NPO250516P00200000 | 4/7/2025 10:12 AM | 200 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SXI Standex International Corporation
152.53
-3.08%
KAI Kadant Inc.
290.65
+0.78%
EPAC Enerpac Tool Group Corp.
41.69
+0.05%
CSWI CSW Industrials, Inc.
306.44
-2.00%
FELE Franklin Electric Co., Inc.
86.08
-0.57%
WTS Watts Water Technologies, Inc.
211.58
-0.12%
MIDD The Middleby Corporation
131.63
-2.77%
RRX Regal Rexnord Corporation
129.90
+3.72%
GTES Gates Industrial Corporation plc
20.11
+0.05%
IEX IDEX Corporation
180.09
+0.31%