NasdaqGM - Nasdaq Real Time Price USD

NerdWallet, Inc. (NRDS)

11.09
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
11.19
+0.10
+(0.90%)
After hours: May 9 at 7:19:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202511.0411.3210.9411.0911.09873,200
May 8, 202511.0011.1910.8111.0911.09771,000
May 7, 202510.6011.4010.2010.9110.911,898,000
May 6, 20258.358.688.348.468.46622,500
May 5, 20258.938.988.488.488.48563,700
May 2, 20259.139.209.049.089.08317,800
May 1, 20259.009.138.959.039.03311,800
Apr 30, 20258.879.008.698.968.96468,600
Apr 29, 20259.049.388.999.099.09287,600
Apr 28, 20259.159.288.969.109.10326,300
Apr 25, 20259.079.158.999.139.13232,900
Apr 24, 20258.799.128.799.089.08274,600
Apr 23, 20259.009.108.758.818.81280,800
Apr 22, 20258.538.718.378.708.70339,900
Apr 21, 20258.388.678.228.428.42395,600
Apr 17, 20258.298.578.218.548.54335,600
Apr 16, 20258.508.508.188.308.30427,800
Apr 15, 20258.288.508.208.388.38306,200
Apr 14, 20258.478.478.078.318.31398,900
Apr 11, 20258.168.367.868.278.27371,000
Apr 10, 20258.378.507.978.168.16615,400
Apr 9, 20257.708.927.688.638.63749,100
Apr 8, 20258.388.407.697.807.80624,600
Apr 7, 20257.918.517.558.018.01582,800
Apr 4, 20258.178.337.948.278.27703,800
Apr 3, 20258.969.138.528.598.59965,700
Apr 2, 20259.009.698.969.499.49777,700
Apr 1, 20259.029.349.019.339.33534,300
Mar 31, 20258.909.078.789.059.05562,700
Mar 28, 20259.319.398.919.029.02454,600
Mar 27, 20259.259.469.199.329.32365,400
Mar 26, 20259.429.509.169.339.33480,100
Mar 25, 20259.449.629.359.449.44503,300
Mar 24, 20259.359.519.259.439.43326,500
Mar 21, 20258.869.258.819.119.11732,500
Mar 20, 20258.889.248.869.019.01499,800
Mar 19, 20258.779.058.778.988.98709,400
Mar 18, 20258.968.978.758.778.77440,700
Mar 17, 20258.979.088.889.029.02346,700
Mar 14, 20258.979.078.869.019.01457,300
Mar 13, 20259.189.198.768.778.77529,200
Mar 12, 20259.149.238.929.209.20483,200
Mar 11, 20259.079.248.978.998.99779,500
Mar 10, 20259.249.289.039.069.06860,100
Mar 7, 20259.359.499.079.409.40501,900
Mar 6, 20259.709.719.399.409.40649,500
Mar 5, 20259.9110.049.699.819.81456,100
Mar 4, 20259.9110.079.659.909.90553,600
Mar 3, 202510.3010.4910.0610.0910.09495,100
Feb 28, 20259.9010.239.8910.2010.20805,600
Feb 27, 202510.2110.329.889.989.981,028,600
Feb 26, 202510.4710.5710.1510.2010.20679,000
Feb 25, 202510.4910.6910.3210.4810.481,067,700
Feb 24, 202510.3410.649.9910.4310.431,511,000
Feb 21, 202511.5011.6610.1810.3310.333,531,100
Feb 20, 202514.3114.4510.7011.3811.384,263,900
Feb 19, 202513.8114.0013.4513.9813.98942,000
Feb 18, 202513.9514.0913.5713.9813.98331,200
Feb 14, 202513.7213.9413.6613.9213.92192,700
Feb 13, 202513.6113.8413.4113.7713.77192,400
Feb 12, 202513.2513.6213.2413.5613.56222,300
Feb 11, 202513.6913.7613.4413.5613.56260,400
Feb 10, 202514.0814.0813.6713.7213.72204,100
Feb 7, 202514.2614.2613.8613.9913.99304,600
Feb 6, 202514.2514.2713.9514.2014.20231,900
Feb 5, 202514.5014.5214.0114.1814.18278,900
Feb 4, 202514.1614.5814.0014.5014.50366,600
Feb 3, 202513.8814.3313.7314.0914.09222,200
Jan 31, 202515.0315.0314.1714.2814.28319,600
Jan 30, 202514.6515.0414.6515.0015.00203,800
Jan 29, 202515.0415.0414.2714.6214.62221,000
Jan 28, 202514.5615.2714.4015.1515.15343,000
Jan 27, 202513.6614.7913.6514.6114.61407,000
Jan 24, 202513.8413.8413.6513.7513.75174,400
Jan 23, 202514.0514.1113.7413.8413.84190,600
Jan 22, 202514.1914.3514.1214.1714.17218,500
Jan 21, 202514.3314.4814.2714.3514.35255,100
Jan 17, 202514.4114.4114.2014.2214.22278,800
Jan 16, 202514.3114.3914.1214.2314.23228,400
Jan 15, 202514.0914.2813.9614.2314.23275,100
Jan 14, 202513.8914.1513.6913.7713.77247,300
Jan 13, 202514.0014.0513.7413.7913.79313,700
Jan 10, 202514.3014.3913.6514.2014.20520,200
Jan 8, 202514.3014.4714.2014.3314.33442,200
Jan 7, 202514.5014.7114.1914.3814.381,241,800
Jan 6, 202513.8214.4513.7514.4514.45485,600
Jan 3, 202513.5113.6812.9713.6713.67523,200
Jan 2, 202513.3313.6413.2713.5013.501,253,900
Dec 31, 202413.3113.3413.0113.3013.30275,600
Dec 30, 202413.0213.4613.0113.1613.16459,300
Dec 27, 202413.2413.3512.9113.1713.17370,100
Dec 26, 202413.0913.3813.0513.3513.35262,700
Dec 24, 202412.9313.1912.8413.1713.17350,900
Dec 23, 202413.0313.0312.7112.8412.84243,300
Dec 20, 202412.5513.1112.5513.0013.001,722,400
Dec 19, 202412.9413.1212.4212.7312.73471,600
Dec 18, 202413.3713.5412.5112.7412.74589,300
Dec 17, 202413.3513.6413.2013.3113.31583,600
Dec 16, 202413.0613.5613.0413.4713.47344,600
Dec 13, 202413.6813.7613.1913.3413.34392,600
Dec 12, 202413.7413.9613.5213.5413.54401,400
Dec 11, 202414.5814.5813.5113.7913.79488,500
Dec 10, 202413.8914.5913.7414.4414.44762,600
Dec 9, 202413.5413.8813.4113.8813.88376,200
Dec 6, 202413.6813.8413.5313.5313.53322,800
Dec 5, 202414.0114.0813.3513.5213.52433,300
Dec 4, 202414.2014.2013.8514.0414.04307,300
Dec 3, 202413.9914.1113.7014.1014.10295,400
Dec 2, 202414.0314.1613.8014.0414.04363,300
Nov 29, 202414.3514.4713.8514.0014.00268,800
Nov 27, 202413.9814.2613.8214.2314.23296,800
Nov 26, 202414.3314.3313.7213.8713.87456,900
Nov 25, 202413.9514.3313.9414.2414.24391,700
Nov 22, 202414.0514.4513.7313.7513.75528,600
Nov 21, 202412.9114.1112.9113.9713.97753,100
Nov 20, 202413.4513.5712.8912.9512.95574,800
Nov 19, 202413.1913.5313.1713.4013.40992,800
Nov 18, 202413.8614.0013.2813.4213.42682,400
Nov 15, 202414.6314.7713.8813.8813.88432,300
Nov 14, 202415.3015.3014.5114.5614.56634,000
Nov 13, 202415.1815.6515.0215.3215.32731,600
Nov 12, 202414.8915.2214.8814.9914.99443,100
Nov 11, 202415.8815.9214.9915.0615.06988,300
Nov 8, 202415.8616.0715.5615.6115.61526,300
Nov 7, 202416.0016.3415.6915.8215.82615,900
Nov 6, 202415.7616.4515.7316.0016.001,244,600
Nov 5, 202415.0015.8114.8515.7015.70833,900
Nov 4, 202414.4815.3414.4115.0415.04885,100
Nov 1, 202414.5514.9514.1714.5114.511,124,900
Oct 31, 202415.2215.9714.5014.6914.691,687,100
Oct 30, 202414.5015.6213.4515.0615.065,561,100
Oct 29, 202411.5811.9711.1911.3211.321,135,500
Oct 28, 202411.4011.5811.3311.5811.58477,000
Oct 25, 202411.0511.3711.0511.3311.33609,400
Oct 24, 202411.1111.2910.9710.9910.99568,600
Oct 23, 202411.0111.0710.6911.0111.01901,700
Oct 22, 202412.0612.1610.9311.0211.021,093,200
Oct 21, 202412.2312.2511.9312.1212.12529,400
Oct 18, 202412.0512.3112.0512.2912.29609,800
Oct 17, 202412.3712.5012.0812.2212.22296,300
Oct 16, 202412.1812.4812.1012.4112.41264,800
Oct 15, 202412.0012.3411.9312.1812.18318,500
Oct 14, 202412.0012.0911.9211.9711.97277,200
Oct 11, 202411.2411.9911.1811.9811.98791,300
Oct 10, 202411.4711.6011.1911.2511.25656,000
Oct 9, 202412.3412.4111.9912.0412.04392,600
Oct 8, 202412.5512.5612.2912.3412.34396,400
Oct 7, 202412.9412.9512.4512.5512.55373,900
Oct 4, 202412.9713.0012.5712.9912.99414,300
Oct 3, 202412.7512.8212.5412.5612.56444,500
Oct 2, 202412.3612.9612.3112.9012.90406,300
Oct 1, 202412.6712.7312.3712.4112.41502,700
Sep 30, 202412.3612.8212.2912.7112.71492,400
Sep 27, 202412.6612.7312.4012.4412.44488,000
Sep 26, 202413.0713.0712.5512.5812.58702,300
Sep 25, 202412.9413.0512.8412.8912.89377,100
Sep 24, 202412.9013.0112.8012.9012.90475,800
Sep 23, 202412.8312.9712.7112.8112.81535,900
Sep 20, 202413.0513.0812.8412.8712.87704,000
Sep 19, 202413.2313.2412.8713.1013.10771,600
Sep 18, 202413.0913.1412.7912.8412.841,034,100
Sep 17, 202412.9613.0812.7313.0713.07708,700
Sep 16, 202412.8812.9512.7412.7812.78419,100
Sep 13, 202412.6013.0712.5712.8812.88568,200
Sep 12, 202412.3512.6612.2212.5312.53492,500
Sep 11, 202412.1312.4011.8812.2412.24666,700
Sep 10, 202412.6512.8912.0212.2512.252,212,000
Sep 9, 202412.2912.6112.1412.3212.32430,700
Sep 6, 202412.5812.6912.1812.1812.18776,200
Sep 5, 202412.5212.7912.5212.6012.60733,300
Sep 4, 202412.6012.9312.5612.6412.64241,500
Sep 3, 202412.7012.8112.5412.6012.60455,700
Aug 30, 202413.0813.0812.6912.9312.93436,500
Aug 29, 202412.8313.0112.7712.9412.94263,100
Aug 28, 202412.5512.9612.5312.6612.66469,700
Aug 27, 202412.4212.8512.4112.5912.59495,800
Aug 26, 202412.2812.7012.2012.4912.49549,800
Aug 23, 202412.0112.5511.9812.1912.19415,100
Aug 22, 202412.1412.2111.8911.9211.92215,800
Aug 21, 202412.0312.1911.8612.1412.14342,800
Aug 20, 202411.9611.9711.7211.9311.93655,300
Aug 19, 202411.8012.0511.7611.9911.99600,200
Aug 16, 202411.7011.9911.6511.7411.74786,400
Aug 15, 202411.6511.8111.5211.7211.72969,000
Aug 14, 202411.5911.6711.3611.4611.46521,300
Aug 13, 202411.4811.7011.3211.5411.54453,000
Aug 12, 202411.2611.5311.2011.3511.35565,000
Aug 9, 202411.0811.3610.9911.3111.31452,900
Aug 8, 202410.7911.1610.6311.0611.06556,400
Aug 7, 202411.0011.0210.6410.6510.65659,300
Aug 6, 202410.8411.0010.6310.7410.74540,900
Aug 5, 202410.1810.9110.1010.8110.81820,500
Aug 2, 202411.0011.3710.6211.2811.28897,400
Aug 1, 202413.4113.4311.2511.4411.441,874,600
Jul 31, 202415.5715.6013.9714.6314.631,174,600
Jul 30, 202416.1216.1915.7815.8515.85269,800
Jul 29, 202416.0916.1515.6715.9615.96296,900
Jul 26, 202416.0016.2115.8816.0516.05290,100
Jul 25, 202415.4916.2915.2515.9215.92364,400
Jul 24, 202415.8916.1315.4015.4315.43242,800
Jul 23, 202415.5016.1815.4016.0116.01575,700
Jul 22, 202415.1015.7115.0015.6815.68434,900
Jul 19, 202415.0515.0514.8215.0315.03146,500
Jul 18, 202415.3715.4414.9414.9914.99168,900
Jul 17, 202415.6115.9015.2215.3915.39360,300
Jul 16, 202415.1715.7515.1515.7315.73257,100
Jul 15, 202414.7415.1614.5315.0215.02291,400
Jul 12, 202414.7514.9414.5014.5414.54172,200
Jul 11, 202414.5814.6614.3914.6414.64227,400
Jul 10, 202414.2714.3214.0614.2314.23127,700
Jul 9, 202415.1915.3114.1214.2314.23236,800
Jul 8, 202415.6615.8515.2615.2815.28218,700
Jul 5, 202415.0515.5514.8915.4915.49304,300
Jul 3, 202414.9815.2214.7415.2215.22222,600
Jul 2, 202414.6014.9314.4414.8814.88234,800
Jul 1, 202414.6614.6614.2014.5814.58495,700
Jun 28, 202414.5014.8614.4614.6014.601,261,200
Jun 27, 202414.4814.5614.2614.4614.46158,500
Jun 26, 202414.0614.4614.0614.4414.44226,600
Jun 25, 202413.9714.1813.7714.1714.17273,700
Jun 24, 202413.8814.1213.8114.0314.03312,300
Jun 21, 202413.5413.9213.4913.8613.86428,000
Jun 20, 202413.0913.5313.0913.5213.52278,100
Jun 18, 202413.2613.3113.1313.2313.23157,600
Jun 17, 202413.0013.2813.0013.2713.27127,300
Jun 14, 202413.3113.4012.9813.0713.07188,000
Jun 13, 202413.6013.6813.3013.4813.48262,200
Jun 12, 202413.4813.9413.4813.6113.61193,000
Jun 11, 202413.1213.2713.1213.2113.21118,300
Jun 10, 202413.0013.3012.9813.2813.28204,900
Jun 7, 202413.0813.2813.0813.1513.15194,300
Jun 6, 202413.2713.4013.0513.2913.29232,700
Jun 5, 202413.4213.5813.2013.4013.40425,600
Jun 4, 202413.8013.8013.3413.3413.34327,000
Jun 3, 202414.1014.1613.7613.8913.89253,700
May 31, 202414.0914.2013.8113.9513.95245,900
May 30, 202413.6914.0913.5414.0514.05216,800
May 29, 202413.6413.6913.4713.5613.56213,100
May 28, 202413.8014.0113.7813.8513.85254,600
May 24, 202413.5813.8113.5513.7313.73161,400
May 23, 202413.9814.0513.3313.4713.47286,100
May 22, 202413.8614.1213.8213.9613.96258,500
May 21, 202413.7813.9113.7513.8813.88175,500
May 20, 202413.8513.9813.7913.8413.84150,100
May 17, 202413.7913.9513.7413.9113.91181,800
May 16, 202413.8313.9913.6913.7413.74205,400
May 15, 202413.9913.9913.6013.8513.85203,500
May 14, 202413.8714.0713.7213.7513.75165,700
May 13, 202413.9113.9313.6213.6713.67145,100
May 10, 202414.1214.1513.7113.7713.77168,100

Related Tickers

EVER EverQuote, Inc.
23.20
+0.30%
 
ANGI Angi Inc.
16.10
+7.48%
 
UPXI Upexi, Inc.
9.91
-3.03%
 
BMBL Bumble Inc.
5.68
+2.16%
 
KIND Nextdoor Holdings, Inc.
1.3600
-3.55%
 
BZFD BuzzFeed, Inc.
1.8600
+2.20%
 
MAX MediaAlpha, Inc.
10.02
+0.50%
 
UPWK Upwork Inc.
16.88
+2.61%
 
TBLA Taboola.com Ltd.
3.3400
0.00%
 
GRPN Groupon, Inc.
24.99
+3.22%