Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nomura Holdings, Inc. (NRSCF)

5.95
0.00
(0.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20255.955.955.955.955.95-
May 2, 20255.955.955.955.955.95-
May 1, 20255.955.955.955.955.95400
Apr 30, 20255.505.505.505.505.50-
Apr 29, 20255.505.505.505.505.50-
Apr 28, 20255.505.505.505.505.50-
Apr 25, 20255.505.505.505.505.50-
Apr 24, 20255.505.505.505.505.50-
Apr 23, 20255.505.505.505.505.502,000
Apr 22, 20255.355.355.355.355.35-
Apr 21, 20255.355.355.355.355.35-
Apr 17, 20255.355.355.355.355.35-
Apr 16, 20255.355.355.355.355.35-
Apr 15, 20255.355.355.355.355.35-
Apr 14, 20255.355.355.355.355.35-
Apr 11, 20255.355.355.355.355.35-
Apr 10, 20255.355.355.355.355.35-
Apr 9, 20254.905.354.905.355.354,700
Apr 8, 20255.265.265.005.175.171,000
Apr 7, 20255.155.325.155.325.32300
Apr 4, 20256.726.726.726.726.72-
Apr 3, 20256.726.726.726.726.72-
Apr 2, 20256.726.726.726.726.72-
Apr 1, 20256.726.726.726.726.72-
Mar 31, 20256.726.726.726.726.72-
Mar 28, 20256.726.726.726.726.72-
Mar 27, 20256.726.726.726.726.721,000
Mar 26, 20256.476.476.476.476.47-
Mar 25, 20256.476.476.476.476.47-
Mar 24, 20256.476.476.476.476.47-
Mar 21, 20256.476.476.476.476.47-
Mar 20, 20256.476.476.476.476.47-
Mar 19, 20256.476.476.476.476.47-
Mar 18, 20256.476.476.476.476.47-
Mar 17, 20256.476.476.476.476.47-
Mar 14, 20256.476.476.476.476.47-
Mar 13, 20256.476.476.476.476.47-
Mar 12, 20256.476.476.476.476.47-
Mar 11, 20256.476.476.476.476.47-
Mar 10, 20256.476.476.476.476.47-
Mar 7, 20256.476.476.476.476.47-
Mar 6, 20256.256.476.256.476.472,000
Mar 5, 20256.256.256.256.256.25-
Mar 4, 20256.256.256.256.256.25600
Mar 3, 20256.676.676.676.676.67-
Feb 28, 20256.676.676.676.676.67-
Feb 27, 20256.676.676.676.676.67100
Feb 26, 20256.967.006.967.007.00500
Feb 25, 20256.636.636.636.636.63-
Feb 24, 20256.636.636.636.636.63-
Feb 21, 20256.636.636.636.636.63200
Feb 20, 20256.806.806.806.806.80-
Feb 19, 20256.806.806.806.806.80-
Feb 18, 20256.806.806.806.806.80300
Feb 14, 20255.895.895.895.895.89-
Feb 13, 20255.895.895.895.895.89-
Feb 12, 20255.895.895.895.895.89-
Feb 11, 20255.895.895.895.895.89-
Feb 10, 20255.895.895.895.895.89-
Feb 7, 20255.895.895.895.895.89-
Feb 6, 20255.895.895.895.895.89-
Feb 5, 20255.895.895.895.895.89-
Feb 4, 20255.895.895.895.895.89-
Feb 3, 20255.895.895.895.895.89-
Jan 31, 20255.895.895.895.895.89-
Jan 30, 20255.895.895.895.895.89-
Jan 29, 20255.895.895.895.895.89-
Jan 28, 20255.895.895.895.895.89-
Jan 27, 20255.895.895.895.895.89-
Jan 24, 20255.895.895.895.895.89-
Jan 23, 20255.895.895.895.895.89-
Jan 22, 20255.895.895.895.895.89-
Jan 21, 20255.895.895.895.895.89100
Jan 17, 20256.046.046.046.046.04-
Jan 16, 20256.046.046.046.046.04-
Jan 15, 20256.046.046.046.046.04-
Jan 14, 20256.046.046.046.046.04-
Jan 13, 20256.046.046.046.046.04100
Jan 10, 20255.745.745.745.745.74-
Jan 8, 20255.745.745.745.745.74-
Jan 7, 20255.745.745.745.745.74-
Jan 6, 20255.745.745.745.745.74-
Jan 3, 20255.745.745.745.745.74-
Jan 2, 20255.745.745.745.745.74-
Dec 31, 20245.745.745.745.745.74-
Dec 30, 20245.745.745.745.745.74-
Dec 27, 20245.745.745.745.745.74-
Dec 26, 20245.745.745.745.745.74-
Dec 24, 20245.745.745.745.745.74200
Dec 23, 20246.116.116.116.116.11-
Dec 20, 20246.116.116.116.116.11-
Dec 19, 20246.116.116.116.116.11-
Dec 18, 20246.116.116.116.116.11-
Dec 17, 20246.116.116.116.116.11200
Dec 16, 20245.935.935.935.935.931,000
Dec 13, 20246.056.056.056.056.05-
Dec 12, 20246.056.056.056.056.05200
Dec 11, 20246.196.196.196.196.19-
Dec 10, 20246.196.196.196.196.19200
Dec 9, 20246.466.466.106.106.10700
Dec 6, 20245.405.405.405.405.40-
Dec 5, 20245.405.405.405.405.40-
Dec 4, 20245.405.405.405.405.40-
Dec 3, 20245.405.405.405.405.40-
Dec 2, 20245.405.405.405.405.40-
Nov 29, 20245.405.405.405.405.40-
Nov 27, 20245.405.405.405.405.40-
Nov 26, 20245.405.405.405.405.40-
Nov 25, 20245.405.405.405.405.40-
Nov 22, 20245.405.405.405.405.40-
Nov 21, 20245.405.405.405.405.40-
Nov 20, 20245.405.405.405.405.40-
Nov 19, 20245.405.405.405.405.40-
Nov 18, 20245.405.405.405.405.40-
Nov 15, 20245.405.405.405.405.40-
Nov 14, 20245.405.405.405.405.40-
Nov 13, 20245.405.405.405.405.40-
Nov 12, 20245.405.405.405.405.40-
Nov 11, 20245.405.405.405.405.40-
Nov 8, 20245.405.405.405.405.40-
Nov 7, 20245.405.405.405.405.40-
Nov 6, 20245.405.405.405.405.40-
Nov 5, 20245.405.405.405.405.40-
Nov 4, 20245.405.405.405.405.40100
Nov 1, 20245.205.205.205.205.20-
Oct 31, 20245.205.205.205.205.20-
Oct 30, 20245.205.205.205.205.20-
Oct 29, 20245.205.205.205.205.20-
Oct 28, 20245.205.205.205.205.20-
Oct 25, 20245.205.205.205.205.20-
Oct 24, 20245.155.205.155.205.20700
Oct 23, 20245.065.065.065.065.06-
Oct 22, 20245.065.065.065.065.06700
Oct 21, 20244.934.934.934.934.9369,600
Oct 18, 20244.934.934.934.934.93-
Oct 17, 20244.934.934.934.934.93-
Oct 16, 20244.934.934.934.934.93-
Oct 15, 20244.934.934.934.934.93-
Oct 14, 20244.934.934.934.934.93-
Oct 11, 20244.934.934.934.934.93-
Oct 10, 20244.934.934.934.934.93-
Oct 9, 20244.934.934.934.934.93-
Oct 8, 20244.934.934.934.934.93-
Oct 7, 20244.934.934.934.934.9315,000
Oct 4, 20244.934.934.934.934.93-
Oct 3, 20244.934.934.934.934.93-
Oct 2, 20244.934.934.934.934.93-
Oct 1, 20244.934.934.934.934.93-
Sep 30, 20244.934.934.934.934.93-
Sep 27, 20244.934.934.934.934.93-
Sep 26, 20244.934.934.934.934.93-
Sep 25, 20244.934.934.934.934.93148,800
Sep 24, 20244.934.934.934.934.93-
Sep 23, 20244.934.934.934.934.93100,000
Sep 20, 20244.934.934.934.934.9312,200
Sep 19, 20244.934.934.934.934.9363,000
Sep 18, 20244.934.934.934.934.93200,000
Sep 17, 20244.934.934.934.934.93-
Sep 16, 20244.934.934.934.934.93-
Sep 13, 20244.934.934.934.934.93-
Sep 12, 20244.934.934.934.934.93500
Sep 11, 20244.934.934.934.934.93-
Sep 10, 20244.934.934.934.934.93-
Sep 9, 20244.934.934.934.934.93-
Sep 6, 20244.934.934.934.934.93-
Sep 5, 20244.934.934.934.934.93-
Sep 4, 20244.934.934.934.934.93-
Sep 3, 20244.934.934.934.934.93-
Aug 30, 20244.934.934.934.934.93-
Aug 29, 20244.934.934.934.934.93-
Aug 28, 20244.934.934.934.934.93-
Aug 27, 20244.934.934.934.934.93-
Aug 26, 20244.934.934.934.934.93-
Aug 23, 20244.934.934.934.934.93-
Aug 22, 20244.934.934.934.934.938,000
Aug 21, 20244.934.934.934.934.93200,000
Aug 20, 20244.934.934.934.934.93-
Aug 19, 20244.934.934.934.934.93-
Aug 16, 20244.934.934.934.934.93-
Aug 15, 20244.934.934.934.934.93-
Aug 14, 20244.934.934.934.934.932,700
Aug 13, 20244.934.934.934.934.93320,000
Aug 12, 20244.934.934.934.934.93-
Aug 9, 20244.934.934.934.934.93-
Aug 8, 20244.934.934.934.934.93-
Aug 7, 20244.934.934.934.934.9312,900
Aug 6, 20244.934.934.934.934.9320,000
Aug 5, 20244.854.934.834.934.93233,100
Aug 2, 20246.056.056.056.056.05163,300
Aug 1, 20246.056.056.056.056.05-
Jul 31, 20246.056.056.056.056.05-
Jul 30, 20246.056.056.056.056.05100
Jul 29, 20245.705.705.705.705.7030,000
Jul 26, 20245.705.705.705.705.70-
Jul 25, 20245.705.705.705.705.70-
Jul 24, 20245.705.705.705.705.70-
Jul 23, 20245.705.705.705.705.70-
Jul 22, 20245.705.705.705.705.70-
Jul 19, 20245.705.705.705.705.70-
Jul 18, 20245.705.705.705.705.70-
Jul 17, 20245.705.705.705.705.70-
Jul 16, 20245.705.705.705.705.70-
Jul 15, 20245.705.705.705.705.70-
Jul 12, 20245.705.705.705.705.70-
Jul 11, 20245.705.705.705.705.70400
Jul 10, 20246.076.076.076.076.07100
Jul 9, 20245.725.725.725.725.72-
Jul 8, 20245.725.725.725.725.72-
Jul 5, 20245.725.725.725.725.72-
Jul 3, 20245.725.725.725.725.72-
Jul 2, 20245.725.725.725.725.72-
Jul 1, 20245.725.725.725.725.72-
Jun 28, 20245.725.725.725.725.72-
Jun 27, 20245.725.725.725.725.72-
Jun 26, 20245.725.725.725.725.72-
Jun 25, 20245.725.725.725.725.72-
Jun 24, 20245.725.725.725.725.72-
Jun 21, 20245.725.725.725.725.72-
Jun 20, 20245.725.725.725.725.72-
Jun 18, 20245.725.725.725.725.72-
Jun 17, 20245.725.725.725.725.72-
Jun 14, 20245.725.725.725.725.7222,400
Jun 13, 20245.725.725.725.725.72-
Jun 12, 20245.725.725.725.725.72400
Jun 11, 20246.036.036.036.036.03-
Jun 10, 20246.136.286.036.036.0311,700
Jun 7, 20246.306.306.306.306.30-
Jun 6, 20246.306.306.306.306.30200
Jun 5, 20246.206.206.206.206.20200
Jun 4, 20246.296.296.286.286.28200,000
Jun 3, 20245.705.705.705.705.70-
May 31, 20245.705.705.705.705.70-
May 30, 20245.705.705.705.705.70-
May 29, 20245.705.705.705.705.7022,600
May 28, 20245.705.705.705.705.70-
May 24, 20245.705.705.705.705.703,300
May 23, 20245.705.705.705.705.70450,000
May 22, 20245.705.705.705.705.70-
May 21, 20245.705.705.705.705.70-
May 20, 20245.705.705.705.705.70-
May 17, 20245.705.705.705.705.70-
May 16, 20245.705.705.705.705.70-
May 15, 20245.705.705.705.705.70300
May 14, 20245.605.605.605.605.60-
May 13, 20245.605.605.605.605.60-
May 10, 20245.605.605.605.605.60-
May 9, 20245.605.605.605.605.60-
May 8, 20245.605.605.605.605.60-
May 7, 20245.605.605.605.605.60-