NasdaqGS - Nasdaq Real Time Price USD
Insight Enterprises, Inc. (NSIT)
135.72
-2.73
(-1.97%)
At close: May 14 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT250516C00140000 | 4/28/2025 3:54 PM | 140 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NSIT250516C00145000 | 11/20/2024 11:52 AM | 145 | 16.50 | 30.00 | 35.00 | 0.00 | 0.00% | - | 1 | 908.74% |
| NSIT250516C00150000 | 11/21/2024 3:40 PM | 150 | 15.20 | 26.00 | 31.00 | 0.00 | 0.00% | 2 | 19 | 848.29% |
| NSIT250516C00155000 | 4/2/2025 11:56 AM | 155 | 4.85 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 15 | 169.43% |
| NSIT250516C00160000 | 2/10/2025 10:24 AM | 160 | 14.00 | 4.10 | 8.90 | 0.00 | 0.00% | 6 | 24 | 362.65% |
| NSIT250516C00165000 | 2/6/2025 9:33 AM | 165 | 21.40 | 4.10 | 8.90 | 0.00 | 0.00% | 1 | 8 | 393.36% |
| NSIT250516C00170000 | 12/16/2024 12:11 AM | 170 | 11.30 | 7.00 | 12.00 | 0.00 | 0.00% | - | 4 | 506.35% |
| NSIT250516C00175000 | 4/14/2025 12:43 PM | 175 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NSIT250516C00180000 | 12/16/2024 12:11 AM | 180 | 12.60 | 6.10 | 6.70 | 0.00 | 0.00% | 6 | 6 | 471.63% |
| NSIT250516C00190000 | 12/16/2024 2:12 PM | 190 | 5.10 | 3.00 | 7.90 | 0.00 | 0.00% | 1 | 0 | 488.23% |
| NSIT250516C00195000 | 11/21/2024 10:11 AM | 195 | 2.70 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 4 | 475.00% |
| NSIT250516C00200000 | 12/11/2024 10:59 AM | 200 | 3.20 | 1.00 | 5.90 | 0.00 | 0.00% | 3 | 6 | 456.79% |
| NSIT250516C00220000 | 12/2/2024 9:30 AM | 220 | 2.72 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 478.32% |
| NSIT250516C00230000 | 12/2/2024 9:30 AM | 230 | 2.29 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 508.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT250516P00085000 | 4/25/2025 12:39 PM | 85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NSIT250516P00115000 | 5/5/2025 11:14 AM | 115 | 0.25 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NSIT250516P00125000 | 4/3/2025 11:08 AM | 125 | 4.90 | 0.00 | 3.50 | 0.00 | 0.00% | - | 3 | 143.95% |
| NSIT250516P00130000 | 4/11/2025 10:38 AM | 130 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NSIT250516P00135000 | 11/26/2024 9:39 AM | 135 | 5.00 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 72.46% |
| NSIT250516P00140000 | 12/16/2024 12:11 AM | 140 | 3.80 | 4.80 | 5.30 | 0.00 | 0.00% | 3 | 3 | 56.64% |
| NSIT250516P00145000 | 4/4/2025 2:09 PM | 145 | 16.50 | 10.20 | 14.50 | 0.00 | 0.00% | 2 | 8 | 162.16% |
| NSIT250516P00150000 | 11/21/2024 3:11 PM | 150 | 11.70 | 1.00 | 6.00 | 0.00 | 0.00% | 9 | 305 | 0.00% |
| NSIT250516P00155000 | 4/8/2025 2:38 PM | 155 | 26.46 | 19.60 | 24.30 | 0.00 | 0.00% | 1 | 3 | 217.19% |
| NSIT250516P00160000 | 12/26/2024 12:31 PM | 160 | 13.80 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NSIT250516P00165000 | 12/16/2024 12:11 AM | 165 | 12.90 | 14.10 | 14.70 | 0.00 | 0.00% | - | 5 | 0.00% |
| NSIT250516P00170000 | 12/16/2024 12:11 AM | 170 | 15.20 | 17.00 | 17.70 | 0.00 | 0.00% | 2 | 18 | 0.00% |
| NSIT250516P00175000 | 12/16/2024 12:11 AM | 175 | 15.00 | 20.30 | 21.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
Related Tickers
CNXN PC Connection, Inc.
69.59
-1.49%
AVT Avnet, Inc.
51.87
-0.95%
SNX TD SYNNEX Corporation
124.54
-0.30%
SCSC ScanSource, Inc.
40.68
-3.27%
ARW Arrow Electronics, Inc.
120.11
-0.92%
TAIT Taitron Components Incorporated
2.2500
-1.32%
RXL.PA Rexel S.A.
25.05
-0.63%
CLMB Climb Global Solutions, Inc.
107.75
-1.88%