OPR - Delayed Quote USD

NVDX May 2025 6.000 put (NVDX250509P00006000)

0.0300
0.0000
(0.00%)
As of May 6 at 2:04:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.05000.05000.05000.05000.05001
May 1, 20250.05000.05000.05000.05000.050014
Apr 30, 20250.19000.20000.10000.11000.110051
Apr 29, 20250.10000.11000.06000.09000.0900353
Apr 28, 20250.11000.18000.10000.18000.180012
Apr 25, 20250.13000.13000.13000.13000.13002
Apr 22, 20250.65000.65000.55000.55000.550013
Apr 21, 20250.90000.90000.90000.90000.90005
Apr 16, 20250.40000.50000.40000.50000.50009
Apr 15, 20250.20000.20000.20000.20000.20002
Apr 14, 20250.65000.65000.35000.35000.35002