OPR - Delayed Quote USD

NVDX May 2025 6.500 put (NVDX250509P00006500)

0.0500
+0.0200
+(66.67%)
As of May 9 at 10:18:39 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.03000.03000.03000.03000.030010
May 6, 20250.05000.05000.03000.03000.03007
May 5, 20250.05000.05000.02000.03000.030028
May 1, 20250.10000.10000.05000.10000.100066
Apr 30, 20250.30000.35000.23000.23000.2300185
Apr 29, 20250.25000.25000.15000.15000.1500381
Apr 28, 20250.15000.31000.15000.30000.300064
Apr 25, 20250.26000.26000.15000.15000.150010
Apr 24, 20250.35000.36000.35000.36000.3600225
Apr 23, 20250.49000.51000.49000.51000.51002
Apr 21, 20251.13001.20001.13001.20001.20007
Apr 17, 20250.81000.81000.81000.81000.81002
Apr 16, 20250.60000.70000.60000.70000.70004
Apr 15, 20250.35000.35000.30000.30000.3000-
Apr 14, 20250.45000.45000.40000.40000.400011
Apr 10, 20250.72000.72000.72000.72000.72001
Apr 9, 20250.36000.36000.36000.36000.360013
Apr 8, 20250.65000.80000.65000.80000.80004