Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Novo Nordisk A/S (NVO)

67.55
+1.26
+(1.90%)
At close: May 7 at 4:00:02 PM EDT
65.66
-1.89
(-2.79%)
Pre-Market: 8:00:16 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVO250509C00045000 5/2/2025 1:28 PM 45 23.99 0.00 0.00 0.00 0.00% 3 3 0.00%
NVO250509C00050000 5/5/2025 10:21 AM 50 19.20 0.00 0.00 0.00 0.00% 3 3 0.00%
NVO250509C00053000 4/28/2025 10:20 AM 53 10.40 0.00 0.00 0.00 0.00% 2 0 0.00%
NVO250509C00054000 4/29/2025 9:38 AM 54 10.95 0.00 0.00 0.00 0.00% 1 4 0.00%
NVO250509C00055000 5/7/2025 12:34 PM 55 12.80 0.00 0.00 0.00 0.00% 1 109 0.00%
NVO250509C00056000 4/21/2025 10:27 AM 56 3.75 0.00 0.00 0.00 0.00% 1 129 0.00%
NVO250509C00057000 5/6/2025 12:41 PM 57 10.25 0.00 0.00 0.00 0.00% 1 42 0.00%
NVO250509C00058000 4/29/2025 3:57 PM 58 7.80 0.00 0.00 0.00 0.00% 121 164 0.00%
NVO250509C00059000 5/7/2025 11:09 AM 59 8.74 0.00 0.00 0.00 0.00% 21 378 0.00%
NVO250509C00060000 5/7/2025 3:05 PM 60 7.60 0.00 0.00 0.00 0.00% 30 259 0.00%
NVO250509C00061000 5/7/2025 3:57 PM 61 6.20 0.00 0.00 0.00 0.00% 22 611 0.00%
NVO250509C00062000 5/7/2025 10:44 AM 62 6.30 0.00 0.00 0.00 0.00% 11 105 0.00%
NVO250509C00063000 5/7/2025 3:49 PM 63 4.46 0.00 0.00 0.00 0.00% 46 200 0.00%
NVO250509C00064000 5/7/2025 3:51 PM 64 4.02 0.00 0.00 0.00 0.00% 56 1,136 0.00%
NVO250509C00065000 5/7/2025 2:31 PM 65 2.69 0.00 0.00 0.00 0.00% 78 324 0.00%
NVO250509C00066000 5/7/2025 3:58 PM 66 2.07 0.00 0.00 0.00 0.00% 1,633 606 0.00%
NVO250509C00067000 5/7/2025 3:40 PM 67 1.24 0.00 0.00 0.00 0.00% 438 764 0.00%
NVO250509C00068000 5/7/2025 3:59 PM 68 0.92 0.00 0.00 0.00 0.00% 522 489 3.13%
NVO250509C00069000 5/7/2025 3:58 PM 69 0.55 0.00 0.00 0.00 0.00% 2,957 4,320 6.25%
NVO250509C00070000 5/7/2025 3:59 PM 70 0.30 0.00 0.00 0.00 0.00% 2,342 3,746 12.50%
NVO250509C00071000 5/7/2025 3:47 PM 71 0.18 0.00 0.00 0.00 0.00% 346 459 12.50%
NVO250509C00072000 5/7/2025 3:42 PM 72 0.11 0.00 0.00 0.00 0.00% 899 809 25.00%
NVO250509C00073000 5/7/2025 3:58 PM 73 0.06 0.00 0.00 0.00 0.00% 399 1,687 25.00%
NVO250509C00074000 5/7/2025 3:22 PM 74 0.05 0.00 0.00 0.00 0.00% 415 471 25.00%
NVO250509C00075000 5/7/2025 3:58 PM 75 0.03 0.00 0.00 0.00 0.00% 679 1,755 25.00%
NVO250509C00076000 5/7/2025 3:05 PM 76 0.02 0.00 0.00 0.00 0.00% 79 324 50.00%
NVO250509C00077000 5/7/2025 1:54 PM 77 0.02 0.00 0.00 0.00 0.00% 72 465 50.00%
NVO250509C00078000 5/7/2025 2:05 PM 78 0.01 0.00 0.00 0.00 0.00% 374 310 50.00%
NVO250509C00079000 5/7/2025 1:12 PM 79 0.02 0.00 0.00 0.00 0.00% 4 61 50.00%
NVO250509C00080000 5/7/2025 3:33 PM 80 0.01 0.00 0.00 0.00 0.00% 889 1,671 50.00%
NVO250509C00081000 5/6/2025 3:53 PM 81 0.08 0.00 0.00 0.00 0.00% 8 51 50.00%
NVO250509C00082000 5/7/2025 1:34 PM 82 0.02 0.00 0.00 0.00 0.00% 6 63 50.00%
NVO250509C00083000 5/7/2025 9:53 AM 83 0.05 0.00 0.00 0.00 0.00% 7 69 50.00%
NVO250509C00084000 5/5/2025 3:50 PM 84 0.06 0.00 0.00 0.00 0.00% 16 31 50.00%
NVO250509C00085000 5/7/2025 12:27 PM 85 0.02 0.00 0.00 0.00 0.00% 3 140 50.00%
NVO250509C00090000 5/6/2025 10:27 AM 90 0.03 0.00 0.00 0.00 0.00% 13 27 50.00%
NVO250509C00095000 5/7/2025 10:28 AM 95 0.28 0.00 0.00 0.00 0.00% 8 54 50.00%
NVO250509C00100000 5/7/2025 10:28 AM 100 0.01 0.00 0.00 0.00 0.00% 1 17 50.00%
NVO250509C00105000 5/6/2025 3:01 PM 105 0.02 0.00 0.00 0.00 0.00% 9 77 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVO250509P00045000 5/6/2025 3:25 PM 45 0.01 0.00 0.00 0.00 0.00% 27 430 50.00%
NVO250509P00050000 5/6/2025 3:59 PM 50 0.01 0.00 0.00 0.00 0.00% 22 122 50.00%
NVO250509P00051000 5/6/2025 12:38 PM 51 0.04 0.00 0.00 0.00 0.00% 21 38 50.00%
NVO250509P00052000 5/7/2025 10:33 AM 52 0.01 0.00 0.00 0.00 0.00% 8 165 50.00%
NVO250509P00053000 5/7/2025 10:11 AM 53 0.01 0.00 0.00 0.00 0.00% 11 48 50.00%
NVO250509P00054000 5/7/2025 3:33 PM 54 0.01 0.00 0.00 0.00 0.00% 16 131 50.00%
NVO250509P00055000 5/7/2025 3:25 PM 55 0.01 0.00 0.00 0.00 0.00% 59 1,413 50.00%
NVO250509P00056000 5/7/2025 1:12 PM 56 0.01 0.00 0.00 0.00 0.00% 261 1,134 50.00%
NVO250509P00057000 5/7/2025 3:01 PM 57 0.02 0.00 0.00 0.00 0.00% 392 784 50.00%
NVO250509P00058000 5/7/2025 3:58 PM 58 0.03 0.00 0.00 0.00 0.00% 151 542 50.00%
NVO250509P00059000 5/7/2025 3:13 PM 59 0.02 0.00 0.00 0.00 0.00% 187 768 50.00%
NVO250509P00060000 5/7/2025 3:12 PM 60 0.04 0.00 0.00 0.00 0.00% 469 1,243 50.00%
NVO250509P00061000 5/7/2025 3:52 PM 61 0.04 0.00 0.00 0.00 0.00% 247 643 25.00%
NVO250509P00062000 5/7/2025 3:43 PM 62 0.08 0.00 0.00 0.00 0.00% 212 332 25.00%
NVO250509P00063000 5/7/2025 3:55 PM 63 0.11 0.00 0.00 0.00 0.00% 184 995 25.00%
NVO250509P00064000 5/7/2025 3:59 PM 64 0.20 0.00 0.00 0.00 0.00% 256 1,025 25.00%
NVO250509P00065000 5/7/2025 3:43 PM 65 0.28 0.00 0.00 0.00 0.00% 1,692 2,112 12.50%
NVO250509P00066000 5/7/2025 3:47 PM 66 0.58 0.00 0.00 0.00 0.00% 539 965 6.25%
NVO250509P00067000 5/7/2025 3:58 PM 67 0.94 0.00 0.00 0.00 0.00% 202 2,343 3.13%
NVO250509P00068000 5/7/2025 3:59 PM 68 1.35 0.00 0.00 0.00 0.00% 413 374 0.00%
NVO250509P00069000 5/7/2025 3:42 PM 69 2.05 0.00 0.00 0.00 0.00% 62 593 0.00%
NVO250509P00070000 5/7/2025 3:54 PM 70 2.97 0.00 0.00 0.00 0.00% 50 2,037 0.00%
NVO250509P00071000 5/7/2025 9:48 AM 71 2.59 0.00 0.00 0.00 0.00% 2 19 0.00%
NVO250509P00072000 5/7/2025 3:42 PM 72 4.65 0.00 0.00 0.00 0.00% 5 14 0.00%
NVO250509P00073000 5/7/2025 12:54 PM 73 5.16 0.00 0.00 0.00 0.00% 4 17 0.00%
NVO250509P00074000 5/6/2025 9:58 AM 74 6.99 0.00 0.00 0.00 0.00% 1 12 0.00%
NVO250509P00075000 5/5/2025 10:31 AM 75 6.26 0.00 0.00 0.00 0.00% 1 47 0.00%
NVO250509P00076000 4/9/2025 1:19 PM 76 15.65 0.00 0.00 0.00 0.00% 5 6 0.00%
NVO250509P00077000 5/6/2025 1:18 PM 77 10.57 0.00 0.00 0.00 0.00% 1 6 0.00%
NVO250509P00078000 5/1/2025 3:46 PM 78 12.25 0.00 0.00 0.00 0.00% 1 1 0.00%
NVO250509P00079000 4/16/2025 12:37 PM 79 15.29 0.00 0.00 0.00 0.00% 3 0 0.00%
NVO250509P00080000 4/16/2025 1:48 PM 80 16.65 0.00 0.00 0.00 0.00% 15 0 0.00%
NVO250509P00081000 4/17/2025 1:50 PM 81 22.52 0.00 0.00 0.00 0.00% 10 0 0.00%
NVO250509P00082000 5/7/2025 9:57 AM 82 13.25 0.00 0.00 0.00 0.00% 1 0 0.00%
NVO250509P00083000 4/7/2025 3:08 PM 83 19.57 0.00 0.00 0.00 0.00% - 0 0.00%
NVO250509P00084000 4/23/2025 9:31 AM 84 22.14 0.00 0.00 0.00 0.00% 3 0 0.00%
NVO250509P00085000 4/29/2025 10:36 AM 85 20.74 0.00 0.00 0.00 0.00% 1 0 0.00%
NVO250509P00090000 4/2/2025 11:10 AM 90 22.18 20.95 21.30 0.00 0.00% 1 0 0.00%
NVO250509P00105000 4/21/2025 10:17 AM 105 47.33 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LLY Eli Lilly and Company
776.72
+0.21%
 
PFE Pfizer Inc.
22.79
-0.39%
 
MRK Merck & Co., Inc.
79.12
+0.10%
 
ABBV AbbVie Inc.
188.09
+0.50%
 
AMGN Amgen Inc.
275.84
+2.00%
 
JNJ Johnson & Johnson
157.30
+1.83%
 
BMY Bristol-Myers Squibb Company
47.62
+0.11%
 
OGN Organon & Co.
8.76
-4.05%
 
GILD Gilead Sciences, Inc.
98.90
+1.04%
 
AZN AstraZeneca PLC
70.07
-0.27%