OPR - Delayed Quote USD

NVO May 2025 55.000 put (NVO250509P00055000)

0.0100
0.0000
(0.00%)
As of May 8 at 11:20:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.01000.09000.01000.01000.01009
May 7, 20250.03000.03000.01000.01000.010059
May 6, 20250.08000.08000.05000.05000.050089
May 5, 20250.17000.17000.04000.04000.040075
May 2, 20250.20000.20000.09000.15000.150094
May 1, 20250.15000.29000.13000.20000.200039
Apr 30, 20250.24000.24000.20000.21000.210040
Apr 29, 20250.28000.31000.27000.27000.270056
Apr 28, 20250.45000.52000.40000.47000.47001,417
Apr 25, 20250.79000.85000.55000.56000.5600622
Apr 24, 20250.71000.71000.59000.59000.590010
Apr 23, 20250.71000.87000.65000.84000.840024
Apr 22, 20251.24001.34001.11001.26001.2600121
Apr 21, 20251.88002.00001.70002.00002.000029
Apr 17, 20252.08002.22001.66001.81001.810018
Apr 16, 20251.13001.13001.13001.13001.13005
Apr 15, 20251.10001.12001.04001.12001.12001,392
Apr 14, 20251.04001.04001.02001.02001.02008
Apr 11, 20251.73001.80001.72001.72001.720050
Apr 10, 20252.05002.35001.99002.35002.35008
Apr 9, 20252.56002.82002.08002.08002.080010
Apr 8, 20252.00002.60002.00002.60002.60002