NYSE - Delayed Quote USD
Envista Holdings Corporation (NVST)
16.84
+0.45
+(2.75%)
At close: May 7 at 4:00:02 PM EDT
16.80
-0.04
(-0.24%)
After hours: May 7 at 6:02:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST250516C00015000 | 5/1/2025 3:59 PM | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NVST250516C00017500 | 5/7/2025 9:51 AM | 17.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| NVST250516C00020000 | 5/5/2025 3:55 PM | 20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NVST250516C00022500 | 4/7/2025 3:22 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST250516P00015000 | 5/7/2025 11:54 AM | 15 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NVST250516P00017500 | 5/5/2025 10:40 AM | 17.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
13.68
+2.32%
STVN Stevanato Group S.p.A.
21.80
+2.59%
AZTA Azenta, Inc.
25.26
-0.63%
CLPBY Coloplast A/S
9.61
-0.83%
AVTR Avantor, Inc.
11.94
-0.33%
ICUI ICU Medical, Inc.
134.50
+0.13%
HOLX Hologic, Inc.
55.43
+4.37%
ALGN Align Technology, Inc.
172.22
-0.49%
STAA STAAR Surgical Company
19.44
+4.29%
TFX Teleflex Incorporated
122.08
+1.25%