NYSE - Delayed Quote USD
nVent Electric plc (NVT)
60.74
+0.60
+(1.00%)
At close: May 8 at 4:00:02 PM EDT
60.29
-0.45
(-0.74%)
Pre-Market: 4:02:57 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT250516C00030000 | 4/17/2025 2:33 PM | 30 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT250516C00040000 | 5/8/2025 2:24 PM | 40 | 21.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVT250516C00042500 | 4/9/2025 11:39 AM | 42.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NVT250516C00045000 | 5/2/2025 9:46 AM | 45 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT250516C00047500 | 4/22/2025 2:51 PM | 47.5 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVT250516C00050000 | 5/6/2025 1:21 PM | 50 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVT250516C00052500 | 5/5/2025 10:10 AM | 52.5 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT250516C00055000 | 5/6/2025 12:04 PM | 55 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT250516C00057500 | 5/2/2025 2:30 PM | 57.5 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| NVT250516C00060000 | 5/8/2025 11:55 AM | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NVT250516C00062500 | 5/8/2025 2:08 PM | 62.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| NVT250516C00065000 | 5/6/2025 9:56 AM | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| NVT250516C00067500 | 5/5/2025 11:21 AM | 67.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| NVT250516C00070000 | 5/8/2025 1:10 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NVT250516C00072500 | 4/7/2025 1:34 PM | 72.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NVT250516C00075000 | 5/6/2025 9:35 AM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NVT250516C00077500 | 5/5/2025 10:01 AM | 77.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVT250516C00080000 | 3/14/2025 1:43 PM | 80 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 43 | 50.00% |
| NVT250516C00082500 | 1/28/2025 2:39 PM | 82.5 | 0.72 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 13 | 134.38% |
| NVT250516C00085000 | 3/24/2025 12:15 PM | 85 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 7,683 | 143.95% |
| NVT250516C00090000 | 4/23/2025 1:09 PM | 90 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVT250516C00095000 | 2/5/2025 3:58 PM | 95 | 0.94 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 12 | 221.29% |
| NVT250516C00100000 | 3/21/2025 2:07 PM | 100 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVT250516C00105000 | 1/31/2025 2:50 PM | 105 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 21 | 234.57% |
| NVT250516C00110000 | 12/9/2024 12:51 PM | 110 | 0.50 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 2 | 277.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT250516P00030000 | 4/21/2025 10:58 AM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NVT250516P00032500 | 4/30/2025 9:56 AM | 32.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NVT250516P00035000 | 5/1/2025 3:27 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVT250516P00037500 | 5/1/2025 3:30 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 511 | 0 | 50.00% |
| NVT250516P00040000 | 4/23/2025 3:23 PM | 40 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 50.00% |
| NVT250516P00042500 | 4/29/2025 2:33 PM | 42.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NVT250516P00045000 | 5/5/2025 11:10 AM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NVT250516P00047500 | 5/1/2025 1:12 PM | 47.5 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NVT250516P00050000 | 5/5/2025 11:09 AM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NVT250516P00052500 | 5/8/2025 11:09 AM | 52.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 377 | 0 | 25.00% |
| NVT250516P00055000 | 5/8/2025 10:45 AM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NVT250516P00057500 | 5/8/2025 11:09 AM | 57.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 377 | 0 | 12.50% |
| NVT250516P00060000 | 5/8/2025 12:38 PM | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| NVT250516P00065000 | 4/24/2025 3:59 PM | 65 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT250516P00067500 | 2/21/2025 1:29 PM | 67.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 57 | 0.00% |
| NVT250516P00070000 | 2/21/2025 10:49 AM | 70 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 0.00% |
| NVT250516P00072500 | 1/7/2025 12:04 PM | 72.5 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| NVT250516P00075000 | 2/14/2025 9:54 AM | 75 | 9.40 | 16.30 | 20.90 | 0.00 | 0.00% | 1 | 21 | 248.68% |
| NVT250516P00077500 | 12/20/2024 12:46 PM | 77.5 | 10.20 | 14.50 | 16.10 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| NVT250516P00080000 | 12/20/2024 12:45 PM | 80 | 11.90 | 16.60 | 18.10 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| NVT250516P00082500 | 12/5/2024 1:55 PM | 82.5 | 8.90 | 18.40 | 21.50 | 0.00 | 0.00% | - | 5 | 0.00% |
| NVT250516P00085000 | 4/22/2025 12:07 PM | 85 | 35.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HUBB Hubbell Incorporated
354.57
+0.62%
ATKR Atkore Inc.
68.68
+2.28%
AYI Acuity Inc.
256.29
+2.05%
KE Kimball Electronics, Inc.
18.29
-0.49%
POWL Powell Industries, Inc.
177.96
+1.76%
AEIS Advanced Energy Industries, Inc.
110.56
+0.68%
ENS EnerSys
92.76
+2.52%
HAYW Hayward Holdings, Inc.
14.05
+2.11%
LTBR Lightbridge Corporation
9.71
+3.85%
VRT Vertiv Holdings Co
95.74
+0.23%