ASX - Delayed Quote AUD
Norwest Minerals Limited (NWM.AX)
0.0110
+0.0010
+(10.00%)
As of 10:06:53 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 74,772 |
May 15, 2025 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 839,344 |
May 14, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 801,306 |
May 13, 2025 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 1,279,693 |
May 12, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,466,754 |
May 9, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 377,786 |
May 8, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,327,157 |
May 7, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 4,086,845 |
May 6, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,294,906 |
May 5, 2025 | 0.0140 | 0.0180 | 0.0140 | 0.0160 | 0.0160 | 15,586,823 |
May 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 71,938 |
May 1, 2025 | 0.0111 | 0.0120 | 0.0103 | 0.0120 | 0.0120 | 6,023,633 |
Apr 30, 2025 | 0.0120 | 0.0124 | 0.0111 | 0.0120 | 0.0120 | 5,337,347 |
Apr 29, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Apr 28, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Apr 24, 2025 | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | 42,667 |
Apr 23, 2025 | 0.0111 | 0.0111 | 0.0103 | 0.0111 | 0.0111 | 3,121,319 |
Apr 22, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 2,114,645 |
Apr 17, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 7,237,991 |
Apr 16, 2025 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 3,704,672 |
Apr 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300,000 |
Apr 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5 |
Apr 9, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 8, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 172,989 |
Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 |
Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,956 |
Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,077 |
Apr 2, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 158,454 |
Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,255 |
Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,070,774 |
Mar 25, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 24, 2025 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 452,515 |
Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18 |
Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 247,000 |
Mar 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 51,800 |
Mar 14, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 200,000 |
Mar 13, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 12, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 167,994 |
Mar 11, 2025 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,185,224 |
Mar 10, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 926,556 |
Mar 7, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 427,955 |
Mar 6, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 5, 2025 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 3,520,988 |
Mar 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,170 |
Mar 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 123,488 |
Feb 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 48,340 |
Feb 27, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 225,146 |
Feb 26, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,734 |
Feb 25, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 900,460 |
Feb 24, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 907,276 |
Feb 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 451,351 |
Feb 20, 2025 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | 260,975 |
Feb 19, 2025 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,514,896 |
Feb 18, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,029,900 |
Feb 17, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,598,147 |
Feb 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 13, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 585,302 |
Feb 12, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 610,211 |
Feb 11, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 752,108 |
Feb 10, 2025 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 1,214,588 |
Feb 7, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,500 |
Feb 6, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 5, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 4, 2025 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 133 |
Feb 3, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 92,076 |
Jan 31, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 837,786 |
Jan 30, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,592,934 |
Jan 29, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 390,557 |
Jan 28, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 301,513 |
Jan 24, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 477,847 |
Jan 23, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 265,181 |
Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,521 |
Jan 21, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,086,321 |
Jan 20, 2025 | 0.0155 | 0.0155 | 0.0140 | 0.0150 | 0.0150 | 202,815 |
Jan 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 16, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 102,975 |
Jan 15, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 44 |
Jan 14, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 75 |
Jan 13, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 10,058 |
Jan 10, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,560,669 |
Jan 9, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 149,955 |
Jan 8, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 347,264 |
Jan 7, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 250,658 |
Jan 6, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 338,425 |
Jan 3, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,773,820 |
Jan 2, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 564,408 |
Dec 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,126 |
Dec 30, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,176,839 |
Dec 27, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 150,066 |
Dec 24, 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 356,126 |
Dec 23, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 2,838,556 |
Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 17, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 292,797 |
Dec 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,159 |
Dec 13, 2024 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 0.0170 | 1,061,207 |
Dec 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 11, 2024 | 0.0190 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 321,894 |
Dec 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 436,999 |
Dec 9, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 550,771 |
Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 5, 2024 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 61,315 |
Dec 4, 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 958,117 |
Dec 3, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 900,008 |
Dec 2, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,137,029 |
Nov 29, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 58,704 |
Nov 28, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 859,725 |
Nov 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,373 |
Nov 26, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 103,999 |
Nov 25, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 799,999 |
Nov 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 76,933 |
Nov 21, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,136,084 |
Nov 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000,000 |
Nov 19, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 197,231 |
Nov 18, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,209,740 |
Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 115,115 |
Nov 14, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,454,782 |
Nov 13, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 252,267 |
Nov 12, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 249,679 |
Nov 11, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 756,967 |
Nov 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,656,381 |
Nov 7, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 110,812 |
Nov 6, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 114,967 |
Nov 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 103,133 |
Nov 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 760,550 |
Oct 31, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 809,099 |
Oct 30, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 424,485 |
Oct 29, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 429,262 |
Oct 28, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,003,102 |
Oct 25, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,115,718 |
Oct 24, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 571,019 |
Oct 23, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,481,724 |
Oct 22, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0210 | 0.0210 | 2,649,854 |
Oct 21, 2024 | 0.0230 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 9,302,798 |
Oct 18, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 740,000 |
Oct 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 332,504 |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 586,731 |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 471,899 |
Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 778,600 |
Oct 11, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 106,029 |
Oct 10, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,379,722 |
Oct 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 54,272 |
Oct 8, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 201,837 |
Oct 7, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 552,193 |
Oct 4, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 594,461 |
Oct 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 350,000 |
Oct 2, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 325,009 |
Oct 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 450,000 |
Sep 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 219,700 |
Sep 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 776,536 |
Sep 26, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 983,890 |
Sep 25, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 841,123 |
Sep 24, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 967,678 |
Sep 23, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 70,807 |
Sep 20, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 110,497 |
Sep 19, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 643,792 |
Sep 18, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 309,096 |
Sep 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 65,000 |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,024,724 |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 332,657 |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132 |
Sep 10, 2024 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 0.0205 | 137,860 |
Sep 9, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 717,848 |
Sep 6, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 375,367 |
Sep 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 18,535 |
Sep 4, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 926,195 |
Sep 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 22,727 |
Sep 2, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,272,529 |
Aug 30, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 29, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 682,476 |
Aug 28, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 194,852 |
Aug 27, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 282,529 |
Aug 26, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,465,551 |
Aug 23, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 774,432 |
Aug 22, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,699,836 |
Aug 21, 2024 | 0.0210 | 0.0215 | 0.0210 | 0.0215 | 0.0215 | 20,000 |
Aug 20, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,965,552 |
Aug 19, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 610,860 |
Aug 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 83,181 |
Aug 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 812,421 |
Aug 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 40,000 |
Aug 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 150 |
Aug 12, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 223,677 |
Aug 9, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 617,549 |
Aug 8, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,686,662 |
Aug 7, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 251,346 |
Aug 6, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 450,582 |
Aug 5, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0230 | 0.0230 | 3,301,275 |
Aug 2, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 526,673 |
Aug 1, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,562,720 |
Jul 31, 2024 | 0.0255 | 0.0255 | 0.0240 | 0.0250 | 0.0250 | 1,601,948 |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 238 |
Jul 29, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 686,200 |
Jul 26, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 1,353,672 |
Jul 25, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 639,859 |
Jul 24, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 428,254 |
Jul 23, 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0300 | 0.0300 | 2,138,854 |
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 127,081 |
Jul 19, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 459,632 |
Jul 18, 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 1,480,583 |
Jul 17, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 1,390,174 |
Jul 16, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 1,159,066 |
Jul 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 11, 2024 | 0.0360 | 0.0365 | 0.0360 | 0.0360 | 0.0360 | 82,037 |
Jul 10, 2024 | 0.0330 | 0.0390 | 0.0330 | 0.0360 | 0.0360 | 2,553,134 |
Jul 9, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 515,626 |
Jul 8, 2024 | 0.0300 | 0.0325 | 0.0300 | 0.0320 | 0.0320 | 1,103,490 |
Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,451 |
Jul 4, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 266,950 |
Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 472,368 |
Jul 2, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 190,168 |
Jul 1, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 596,323 |
Jun 28, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 170,455 |
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 110,006 |
Jun 26, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 477,090 |
Jun 25, 2024 | 0.0260 | 0.0320 | 0.0260 | 0.0320 | 0.0320 | 347,341 |
Jun 24, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 573,978 |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 407,364 |
Jun 20, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 434,802 |
Jun 19, 2024 | 0.0250 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 858,311 |
Jun 18, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 105,529 |
Jun 17, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 664,840 |
Jun 14, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 242,620 |
Jun 13, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jun 12, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 117,373 |
Jun 11, 2024 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 0.0240 | 861,027 |
Jun 7, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 43,921 |
Jun 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 268,929 |
Jun 5, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 442,423 |
Jun 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,265 |
Jun 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,892 |
May 31, 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 455,534 |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,999 |
May 29, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 197,179 |
May 28, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,147 |
May 27, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 143,948 |
May 24, 2024 | 0.0385 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 605,188 |
May 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 244,873 |
May 22, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 260,046 |
May 21, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 114,891 |
May 20, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 98,348 |
May 17, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 532,417 |
May 16, 2024 | 0.0410 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 1,512,505 |
Related Tickers
HOCl.XC
OMH2.F Lumina Gold Corp.
0.7420
-1.85%
EDVl.XC
55G0.F Goldgroup Mining Inc.
0.6350
+0.79%
28N.F URZ3 Energy Corp.
0.0960
+6.67%
NMM.DU Newmont Corp
44.19
+1.35%
FOX.L Focus Xplore Plc
0.0500
-9.09%
R05.F Rupert Resources Ltd.
2.8000
-4.11%
GMN.AX Gold Mountain Limited
0.0020
0.00%
WFRSF West African Resources Limited
1.4350
0.00%