ASX - Delayed Quote AUD

Norwest Minerals Limited (NWM.AX)

0.0110
+0.0010
+(10.00%)
As of 10:06:53 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.01100.01100.01100.01100.011074,772
May 15, 20250.01200.01200.01000.01000.0100839,344
May 14, 20250.01100.01200.01100.01200.0120801,306
May 13, 20250.01300.01300.01100.01100.01101,279,693
May 12, 20250.01300.01300.01200.01300.01302,466,754
May 9, 20250.01300.01300.01300.01300.0130377,786
May 8, 20250.01400.01400.01300.01300.01301,327,157
May 7, 20250.01500.01500.01300.01300.01304,086,845
May 6, 20250.01600.01600.01500.01500.01502,294,906
May 5, 20250.01400.01800.01400.01600.016015,586,823
May 2, 20250.01300.01300.01300.01300.013071,938
May 1, 20250.01110.01200.01030.01200.01206,023,633
Apr 30, 20250.01200.01240.01110.01200.01205,337,347
Apr 29, 20250.01030.01030.01030.01030.0103-
Apr 28, 20250.01030.01030.01030.01030.0103-
Apr 24, 20250.01110.01110.01030.01030.010342,667
Apr 23, 20250.01110.01110.01030.01110.01113,121,319
Apr 22, 20250.01500.01500.01300.01400.01402,114,645
Apr 17, 20250.01500.01600.01500.01550.01557,237,991
Apr 16, 20250.01100.01400.01100.01400.01403,704,672
Apr 15, 20250.00900.00900.00900.00900.0090-
Apr 14, 20250.00900.00900.00900.00900.0090-
Apr 11, 20250.00900.00900.00900.00900.0090300,000
Apr 10, 20250.00900.00900.00900.00900.00905
Apr 9, 20250.00900.00900.00900.00900.0090-
Apr 8, 20250.01000.01000.00900.00900.0090172,989
Apr 7, 20250.01000.01000.01000.01000.0100500,000
Apr 4, 20250.01000.01000.01000.01000.010034,956
Apr 3, 20250.01000.01000.01000.01000.010082,077
Apr 2, 20250.01000.01100.01000.01000.0100158,454
Apr 1, 20250.01000.01000.01000.01000.0100100,000
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.010084,255
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.01001,070,774
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01100.01050.01100.0110452,515
Mar 21, 20250.01000.01000.01000.01000.010018
Mar 20, 20250.01000.01000.01000.01000.0100-
Mar 19, 20250.01000.01000.01000.01000.0100-
Mar 18, 20250.01000.01000.01000.01000.0100247,000
Mar 17, 20250.01200.01200.01200.01200.012051,800
Mar 14, 20250.01100.01200.01100.01200.0120200,000
Mar 13, 20250.01100.01100.01100.01100.0110-
Mar 12, 20250.01000.01100.01000.01100.0110167,994
Mar 11, 20250.00900.01100.00900.01100.01101,185,224
Mar 10, 20250.01000.01000.00900.00900.0090926,556
Mar 7, 20250.01100.01100.01000.01000.0100427,955
Mar 6, 20250.01100.01100.01100.01100.0110-
Mar 5, 20250.01300.01300.01100.01100.01103,520,988
Mar 4, 20250.01200.01200.01200.01200.01209,170
Mar 3, 20250.01200.01200.01200.01200.0120123,488
Feb 28, 20250.01200.01200.01200.01200.012048,340
Feb 27, 20250.01200.01200.01200.01200.0120225,146
Feb 26, 20250.01200.01200.01200.01200.01207,734
Feb 25, 20250.01300.01300.01200.01200.0120900,460
Feb 24, 20250.01300.01300.01300.01300.0130907,276
Feb 21, 20250.01400.01400.01400.01400.0140451,351
Feb 20, 20250.01400.01400.01350.01350.0135260,975
Feb 19, 20250.01200.01400.01200.01400.01401,514,896
Feb 18, 20250.01200.01200.01200.01200.01201,029,900
Feb 17, 20250.01200.01200.01200.01200.01201,598,147
Feb 14, 20250.01300.01300.01300.01300.0130-
Feb 13, 20250.01300.01300.01200.01300.0130585,302
Feb 12, 20250.01300.01300.01300.01300.0130610,211
Feb 11, 20250.01300.01300.01300.01300.0130752,108
Feb 10, 20250.01200.01600.01200.01600.01601,214,588
Feb 7, 20250.01400.01400.01400.01400.01407,500
Feb 6, 20250.01400.01400.01400.01400.0140-
Feb 5, 20250.01400.01400.01400.01400.0140-
Feb 4, 20250.01200.01400.01200.01400.0140133
Feb 3, 20250.01300.01300.01300.01300.013092,076
Jan 31, 20250.01300.01300.01200.01200.0120837,786
Jan 30, 20250.01300.01300.01300.01300.01301,592,934
Jan 29, 20250.01400.01400.01300.01300.0130390,557
Jan 28, 20250.01500.01500.01300.01300.0130301,513
Jan 24, 20250.01400.01500.01400.01400.0140477,847
Jan 23, 20250.01400.01500.01400.01500.0150265,181
Jan 22, 20250.01500.01500.01500.01500.0150227,521
Jan 21, 20250.01500.01500.01400.01500.01501,086,321
Jan 20, 20250.01550.01550.01400.01500.0150202,815
Jan 17, 20250.01600.01600.01600.01600.0160-
Jan 16, 20250.01500.01600.01500.01600.0160102,975
Jan 15, 20250.01400.01500.01400.01500.015044
Jan 14, 20250.01600.01600.01500.01500.015075
Jan 13, 20250.01700.01700.01600.01600.016010,058
Jan 10, 20250.01500.01700.01500.01700.01701,560,669
Jan 9, 20250.01600.01700.01600.01600.0160149,955
Jan 8, 20250.01600.01600.01600.01600.0160347,264
Jan 7, 20250.01600.01600.01500.01600.0160250,658
Jan 6, 20250.01400.01500.01400.01500.0150338,425
Jan 3, 20250.01400.01600.01400.01600.01601,773,820
Jan 2, 20250.01400.01500.01400.01400.0140564,408
Dec 31, 20240.01400.01400.01400.01400.01406,126
Dec 30, 20240.01600.01600.01400.01400.01401,176,839
Dec 27, 20240.01600.01600.01500.01600.0160150,066
Dec 24, 20240.01600.01650.01600.01600.0160356,126
Dec 23, 20240.01800.01800.01600.01700.01702,838,556
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.0200-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.01800.02000.01800.02000.0200292,797
Dec 16, 20240.01800.01800.01800.01800.0180100,159
Dec 13, 20240.02100.02100.01700.01700.01701,061,207
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.01900.02100.01800.02100.0210321,894
Dec 10, 20240.02100.02100.02100.02100.0210436,999
Dec 9, 20240.02100.02100.02000.02100.0210550,771
Dec 6, 20240.02000.02000.02000.02000.0200-
Dec 5, 20240.02050.02050.02000.02000.020061,315
Dec 4, 20240.01800.02200.01800.02200.0220958,117
Dec 3, 20240.01900.02000.01900.02000.0200900,008
Dec 2, 20240.01900.02000.01800.02000.02001,137,029
Nov 29, 20240.01800.01900.01800.01900.019058,704
Nov 28, 20240.01900.01900.01800.01800.0180859,725
Nov 27, 20240.01900.01900.01900.01900.01903,373
Nov 26, 20240.01900.02000.01900.01900.0190103,999
Nov 25, 20240.01800.02000.01800.01900.0190799,999
Nov 22, 20240.01800.01800.01800.01800.018076,933
Nov 21, 20240.01800.02000.01800.02000.02001,136,084
Nov 20, 20240.01800.01800.01800.01800.01801,000,000
Nov 19, 20240.01850.01850.01800.01800.0180197,231
Nov 18, 20240.01900.01900.01700.01800.01801,209,740
Nov 15, 20240.01800.01800.01800.01800.0180115,115
Nov 14, 20240.01900.02000.01800.01800.01801,454,782
Nov 13, 20240.01900.01900.01700.01800.0180252,267
Nov 12, 20240.01900.01900.01700.01800.0180249,679
Nov 11, 20240.01700.02000.01700.02000.0200756,967
Nov 8, 20240.01700.01700.01700.01700.01701,656,381
Nov 7, 20240.01700.01800.01700.01700.0170110,812
Nov 6, 20240.01800.01800.01700.01800.0180114,967
Nov 5, 20240.01700.01700.01700.01700.0170-
Nov 4, 20240.01700.01700.01700.01700.0170103,133
Nov 1, 20240.01700.01700.01700.01700.0170760,550
Oct 31, 20240.01700.01800.01700.01700.0170809,099
Oct 30, 20240.01800.01900.01800.01800.0180424,485
Oct 29, 20240.01900.01900.01800.01800.0180429,262
Oct 28, 20240.01800.02000.01800.02000.02001,003,102
Oct 25, 20240.01900.02000.01800.02000.02001,115,718
Oct 24, 20240.02000.02000.01900.02000.0200571,019
Oct 23, 20240.02200.02200.02100.02100.02101,481,724
Oct 22, 20240.02000.02150.02000.02100.02102,649,854
Oct 21, 20240.02300.02500.02000.02000.02009,302,798
Oct 18, 20240.01800.01900.01800.01900.0190740,000
Oct 17, 20240.01900.02000.01900.02000.0200332,504
Oct 16, 20240.02000.02000.01800.01800.0180586,731
Oct 15, 20240.02000.02000.02000.02000.0200471,899
Oct 14, 20240.02000.02000.02000.02000.0200778,600
Oct 11, 20240.02000.02100.02000.02100.0210106,029
Oct 10, 20240.02100.02100.02000.02100.02101,379,722
Oct 9, 20240.02200.02200.02200.02200.022054,272
Oct 8, 20240.02300.02300.02200.02200.0220201,837
Oct 7, 20240.02100.02300.02100.02300.0230552,193
Oct 4, 20240.02000.02200.02000.02200.0220594,461
Oct 3, 20240.02100.02100.02100.02100.0210350,000
Oct 2, 20240.02000.02100.02000.02000.0200325,009
Oct 1, 20240.02100.02100.02100.02100.0210450,000
Sep 30, 20240.02200.02200.02200.02200.0220219,700
Sep 27, 20240.02200.02200.02200.02200.0220776,536
Sep 26, 20240.02000.02300.02000.02200.0220983,890
Sep 25, 20240.02100.02200.02100.02200.0220841,123
Sep 24, 20240.01900.02100.01900.02100.0210967,678
Sep 23, 20240.01900.02000.01900.01950.019570,807
Sep 20, 20240.01900.02000.01900.02000.0200110,497
Sep 19, 20240.01900.01900.01800.01800.0180643,792
Sep 18, 20240.01900.02000.01900.02000.0200309,096
Sep 17, 20240.01900.01900.01900.01900.019065,000
Sep 16, 20240.02000.02000.02000.02000.02001,024,724
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.01900.02000.0200332,657
Sep 11, 20240.02000.02000.02000.02000.0200132
Sep 10, 20240.02100.02100.02050.02050.0205137,860
Sep 9, 20240.02100.02100.02000.02000.0200717,848
Sep 6, 20240.02200.02200.02100.02100.0210375,367
Sep 5, 20240.02200.02200.02200.02200.022018,535
Sep 4, 20240.02200.02200.02100.02100.0210926,195
Sep 3, 20240.02200.02200.02200.02200.022022,727
Sep 2, 20240.02300.02300.02200.02200.02201,272,529
Aug 30, 20240.02100.02100.02100.02100.0210-
Aug 29, 20240.02200.02200.02100.02100.0210682,476
Aug 28, 20240.02400.02400.02300.02300.0230194,852
Aug 27, 20240.02200.02400.02200.02400.0240282,529
Aug 26, 20240.02200.02300.02200.02300.02301,465,551
Aug 23, 20240.02200.02300.02100.02300.0230774,432
Aug 22, 20240.02300.02300.02200.02200.02201,699,836
Aug 21, 20240.02100.02150.02100.02150.021520,000
Aug 20, 20240.02200.02200.02100.02100.02101,965,552
Aug 19, 20240.02100.02300.02100.02200.0220610,860
Aug 16, 20240.02200.02200.02200.02200.022083,181
Aug 15, 20240.02200.02200.02200.02200.0220812,421
Aug 14, 20240.02300.02300.02300.02300.023040,000
Aug 13, 20240.02400.02400.02400.02400.0240150
Aug 12, 20240.02300.02400.02300.02400.0240223,677
Aug 9, 20240.02300.02300.02200.02300.0230617,549
Aug 8, 20240.02200.02200.02100.02100.02101,686,662
Aug 7, 20240.02200.02300.02100.02100.0210251,346
Aug 6, 20240.02200.02200.02100.02100.0210450,582
Aug 5, 20240.02500.02500.02100.02300.02303,301,275
Aug 2, 20240.02500.02600.02500.02600.0260526,673
Aug 1, 20240.02400.02400.02300.02400.02401,562,720
Jul 31, 20240.02550.02550.02400.02500.02501,601,948
Jul 30, 20240.02500.02500.02500.02500.0250238
Jul 29, 20240.02700.02700.02500.02500.0250686,200
Jul 26, 20240.02700.02700.02600.02600.02601,353,672
Jul 25, 20240.02800.02800.02500.02700.0270639,859
Jul 24, 20240.02800.02900.02800.02800.0280428,254
Jul 23, 20240.03300.03300.02800.03000.03002,138,854
Jul 22, 20240.03700.03700.03400.03400.0340127,081
Jul 19, 20240.03600.03700.03600.03700.0370459,632
Jul 18, 20240.03600.03900.03600.03800.03801,480,583
Jul 17, 20240.03400.03500.03400.03400.03401,390,174
Jul 16, 20240.03400.03400.03200.03200.03201,159,066
Jul 15, 20240.03600.03600.03600.03600.0360-
Jul 12, 20240.03600.03600.03600.03600.0360-
Jul 11, 20240.03600.03650.03600.03600.036082,037
Jul 10, 20240.03300.03900.03300.03600.03602,553,134
Jul 9, 20240.03200.03300.03000.03200.0320515,626
Jul 8, 20240.03000.03250.03000.03200.03201,103,490
Jul 5, 20240.03000.03000.03000.03000.0300181,451
Jul 4, 20240.03000.03200.03000.03200.0320266,950
Jul 3, 20240.03000.03000.03000.03000.0300472,368
Jul 2, 20240.03000.03000.02900.02900.0290190,168
Jul 1, 20240.03000.03200.03000.03200.0320596,323
Jun 28, 20240.02800.02800.02700.02700.0270170,455
Jun 27, 20240.03000.03000.02900.02900.0290110,006
Jun 26, 20240.03400.03400.03000.03000.0300477,090
Jun 25, 20240.02600.03200.02600.03200.0320347,341
Jun 24, 20240.02700.02700.02600.02600.0260573,978
Jun 21, 20240.02500.02500.02400.02500.0250407,364
Jun 20, 20240.02700.02700.02400.02400.0240434,802
Jun 19, 20240.02500.02700.02300.02700.0270858,311
Jun 18, 20240.02400.02500.02400.02500.0250105,529
Jun 17, 20240.02500.02700.02400.02400.0240664,840
Jun 14, 20240.02500.02700.02400.02400.0240242,620
Jun 13, 20240.02700.02700.02700.02700.0270-
Jun 12, 20240.02400.02700.02400.02700.0270117,373
Jun 11, 20240.02800.02800.02400.02400.0240861,027
Jun 7, 20240.02800.02800.02800.02800.028043,921
Jun 6, 20240.02900.02900.02900.02900.0290268,929
Jun 5, 20240.03100.03100.02900.02900.0290442,423
Jun 4, 20240.03200.03200.03200.03200.03205,265
Jun 3, 20240.03100.03100.03100.03100.031019,892
May 31, 20240.03300.03400.03100.03300.0330455,534
May 30, 20240.03500.03500.03500.03500.035094,999
May 29, 20240.03700.03700.03600.03600.0360197,179
May 28, 20240.03700.03700.03700.03700.03704,147
May 27, 20240.03800.03800.03700.03700.0370143,948
May 24, 20240.03850.03900.03800.03800.0380605,188
May 23, 20240.03800.03800.03800.03800.0380244,873
May 22, 20240.03900.03900.03800.03800.0380260,046
May 21, 20240.03800.03900.03800.03900.0390114,891
May 20, 20240.04200.04200.03800.04000.040098,348
May 17, 20240.04000.04200.04000.04200.0420532,417
May 16, 20240.04100.04600.04000.04000.04001,512,505

Related Tickers