CCY - Delayed Quote ZAR
NZD/ZAR (NZDZAR=X)
10.7125
-0.0546
(-0.51%)
As of 11:06:42 AM GMT+1. Market Open.
Currency in ZAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.7708 | 10.7758 | 10.7125 | 10.7125 | 10.7125 | - |
| May 14, 2025 | 10.8632 | 10.8950 | 10.7751 | 10.8593 | 10.8593 | - |
| May 13, 2025 | 10.6990 | 10.9019 | 10.6818 | 10.6913 | 10.6913 | - |
| May 12, 2025 | 10.7709 | 10.8111 | 10.6979 | 10.7727 | 10.7727 | - |
| May 9, 2025 | 10.7457 | 10.8094 | 10.6924 | 10.7406 | 10.7406 | - |
| May 8, 2025 | 10.8497 | 10.8907 | 10.7319 | 10.8330 | 10.8330 | - |
| May 7, 2025 | 10.9461 | 10.9809 | 10.8843 | 10.9405 | 10.9405 | - |
| May 6, 2025 | 10.8825 | 10.9339 | 10.8714 | 10.8835 | 10.8835 | - |
| May 5, 2025 | 10.9540 | 11.0036 | 10.9038 | 10.9554 | 10.9554 | - |
| May 2, 2025 | 10.9654 | 10.9845 | 10.9085 | 10.9649 | 10.9649 | - |
| May 1, 2025 | 11.0323 | 11.0872 | 10.9876 | 11.0068 | 11.0068 | - |
| Apr 30, 2025 | 10.9956 | 11.0602 | 10.9498 | 10.9922 | 10.9922 | - |
| Apr 29, 2025 | 11.0463 | 11.0880 | 10.9878 | 11.0471 | 11.0471 | - |
| Apr 28, 2025 | 11.1153 | 11.1572 | 11.0442 | 11.1130 | 11.1130 | - |
| Apr 25, 2025 | 11.2420 | 11.2790 | 11.1633 | 11.2253 | 11.2253 | - |
| Apr 24, 2025 | 11.1104 | 11.2579 | 11.0649 | 11.1085 | 11.1085 | - |
| Apr 23, 2025 | 11.0966 | 11.1880 | 11.0581 | 11.0877 | 11.0877 | - |
| Apr 22, 2025 | 11.2163 | 11.2536 | 11.1167 | 11.2155 | 11.2155 | - |
| Apr 17, 2025 | 11.1622 | 11.2203 | 11.1202 | 11.1541 | 11.1541 | - |
| Apr 16, 2025 | 11.2132 | 11.2811 | 11.1111 | 11.2137 | 11.2137 | - |
| Apr 15, 2025 | 11.0486 | 11.2830 | 11.0486 | 11.0535 | 11.0535 | - |
| Apr 14, 2025 | 11.1525 | 11.1908 | 11.0289 | 11.1556 | 11.1556 | - |
| Apr 11, 2025 | 11.2005 | 11.2377 | 11.0853 | 11.1986 | 11.1986 | - |
| Apr 10, 2025 | 10.9434 | 11.2088 | 10.8996 | 10.9413 | 10.9413 | - |
| Apr 9, 2025 | 10.8945 | 11.0587 | 10.8514 | 10.9010 | 10.9010 | - |
| Apr 8, 2025 | 10.8301 | 10.9782 | 10.8171 | 10.8330 | 10.8330 | - |
| Apr 7, 2025 | 10.7034 | 10.8821 | 10.6634 | 10.6791 | 10.6791 | - |
| Apr 4, 2025 | 10.8484 | 10.8816 | 10.6265 | 10.8432 | 10.8432 | - |
| Apr 3, 2025 | 10.8517 | 11.0704 | 10.7864 | 10.8524 | 10.8524 | - |
| Apr 2, 2025 | 10.5532 | 10.7728 | 10.5482 | 10.5550 | 10.5550 | - |
| Apr 1, 2025 | 10.3780 | 10.4879 | 10.3624 | 10.3779 | 10.3779 | - |
| Mar 31, 2025 | 10.5075 | 10.5171 | 10.3827 | 10.5108 | 10.5108 | - |
| Mar 28, 2025 | 10.4410 | 10.5540 | 10.3619 | 10.4402 | 10.4402 | - |
| Mar 27, 2025 | 10.4511 | 10.5155 | 10.4368 | 10.4506 | 10.4506 | - |
| Mar 26, 2025 | 10.4757 | 10.5138 | 10.4498 | 10.4716 | 10.4716 | - |
| Mar 25, 2025 | 10.4481 | 10.4593 | 10.4143 | 10.4443 | 10.4443 | - |
| Mar 24, 2025 | 10.4574 | 10.4596 | 10.3671 | 10.4580 | 10.4580 | - |
| Mar 21, 2025 | 10.4554 | 10.4974 | 10.4342 | 10.4522 | 10.4522 | - |
| Mar 20, 2025 | 10.5366 | 10.5371 | 10.4184 | 10.5384 | 10.5384 | - |
| Mar 19, 2025 | 10.5376 | 10.5783 | 10.4809 | 10.5368 | 10.5368 | - |
| Mar 18, 2025 | 10.5222 | 10.5517 | 10.4882 | 10.5210 | 10.5210 | - |
| Mar 17, 2025 | 10.4643 | 10.5193 | 10.4545 | 10.4673 | 10.4673 | - |
| Mar 14, 2025 | 10.4221 | 10.4613 | 10.4047 | 10.4239 | 10.4239 | - |
| Mar 13, 2025 | 10.5112 | 10.5162 | 10.4498 | 10.5088 | 10.5088 | - |
| Mar 12, 2025 | 10.3914 | 10.5342 | 10.3914 | 10.3911 | 10.3911 | - |
| Mar 11, 2025 | 10.4376 | 10.4484 | 10.3786 | 10.4399 | 10.4399 | - |
| Mar 10, 2025 | 10.4224 | 10.5082 | 10.4178 | 10.4235 | 10.4235 | - |
| Mar 7, 2025 | 10.3932 | 10.4508 | 10.3338 | 10.3936 | 10.3936 | - |
| Mar 6, 2025 | 10.4827 | 10.5404 | 10.4215 | 10.4835 | 10.4835 | - |
| Mar 5, 2025 | 10.4427 | 10.5048 | 10.4232 | 10.4430 | 10.4430 | - |
| Mar 4, 2025 | 10.4268 | 10.4644 | 10.4241 | 10.4303 | 10.4303 | - |
| Mar 3, 2025 | 10.4501 | 10.4808 | 10.4140 | 10.4440 | 10.4440 | - |
| Feb 28, 2025 | 10.3783 | 10.4180 | 10.3255 | 10.3683 | 10.3683 | - |
| Feb 27, 2025 | 10.4750 | 10.5070 | 10.4185 | 10.4666 | 10.4666 | - |
| Feb 26, 2025 | 10.5447 | 10.5531 | 10.4578 | 10.5360 | 10.5360 | - |
| Feb 25, 2025 | 10.5013 | 10.5501 | 10.5002 | 10.5041 | 10.5041 | - |
| Feb 24, 2025 | 10.5571 | 10.5897 | 10.5163 | 10.5613 | 10.5613 | - |
| Feb 21, 2025 | 10.5643 | 10.5830 | 10.5266 | 10.5627 | 10.5627 | - |
| Feb 20, 2025 | 10.5466 | 10.6081 | 10.5199 | 10.5532 | 10.5532 | - |
| Feb 19, 2025 | 10.4916 | 10.6150 | 10.4536 | 10.4919 | 10.4919 | - |
| Feb 18, 2025 | 10.5525 | 10.5576 | 10.4863 | 10.5487 | 10.5487 | - |
| Feb 17, 2025 | 10.5204 | 10.5841 | 10.5166 | 10.5158 | 10.5158 | - |
| Feb 14, 2025 | 10.5007 | 10.5251 | 10.4611 | 10.4964 | 10.4964 | - |
| Feb 13, 2025 | 10.4399 | 10.4817 | 10.4096 | 10.4434 | 10.4434 | - |
| Feb 12, 2025 | 10.4683 | 10.4906 | 10.3732 | 10.4680 | 10.4680 | - |
| Feb 11, 2025 | 10.3785 | 10.4544 | 10.3785 | 10.3785 | 10.3785 | - |
| Feb 10, 2025 | 10.4485 | 10.4810 | 10.3830 | 10.4584 | 10.4584 | - |
| Feb 7, 2025 | 10.4487 | 10.4906 | 10.3908 | 10.4521 | 10.4521 | - |
| Feb 6, 2025 | 10.5407 | 10.5680 | 10.4680 | 10.5432 | 10.5432 | - |
| Feb 5, 2025 | 10.5373 | 10.5892 | 10.5373 | 10.5307 | 10.5307 | - |
| Feb 4, 2025 | 10.5239 | 10.5466 | 10.4952 | 10.5154 | 10.5154 | - |
| Feb 3, 2025 | 10.5786 | 10.5944 | 10.4636 | 10.5781 | 10.5781 | - |
| Jan 31, 2025 | 10.4520 | 10.5662 | 10.4380 | 10.4533 | 10.4533 | - |
| Jan 30, 2025 | 10.4917 | 10.5043 | 10.4213 | 10.4884 | 10.4884 | - |
| Jan 29, 2025 | 10.5693 | 10.5914 | 10.4993 | 10.5707 | 10.5707 | - |
| Jan 28, 2025 | 10.6089 | 10.6790 | 10.5410 | 10.6088 | 10.6088 | - |
| Jan 27, 2025 | 10.5203 | 10.6649 | 10.5150 | 10.5168 | 10.5168 | - |
| Jan 24, 2025 | 10.4946 | 10.5211 | 10.4597 | 10.4948 | 10.4948 | - |
| Jan 23, 2025 | 10.4706 | 10.5232 | 10.4589 | 10.4719 | 10.4719 | - |
| Jan 22, 2025 | 10.4654 | 10.4999 | 10.4507 | 10.4596 | 10.4596 | - |
| Jan 21, 2025 | 10.5094 | 10.5263 | 10.4515 | 10.5071 | 10.5071 | - |
| Jan 20, 2025 | 10.4512 | 10.5434 | 10.4512 | 10.4487 | 10.4487 | - |
| Jan 17, 2025 | 10.5413 | 10.5546 | 10.4500 | 10.5408 | 10.5408 | - |
| Jan 16, 2025 | 10.5569 | 10.5751 | 10.5079 | 10.5555 | 10.5555 | - |
| Jan 15, 2025 | 10.5779 | 10.6191 | 10.5392 | 10.5809 | 10.5809 | - |
| Jan 14, 2025 | 10.6163 | 10.6681 | 10.5815 | 10.6199 | 10.6199 | - |
| Jan 13, 2025 | 10.6140 | 10.6619 | 10.5820 | 10.6204 | 10.6204 | - |
| Jan 10, 2025 | 10.5889 | 10.6525 | 10.5717 | 10.5896 | 10.5896 | - |
| Jan 9, 2025 | 10.6015 | 10.6037 | 10.5315 | 10.5965 | 10.5965 | - |
| Jan 8, 2025 | 10.5064 | 10.6007 | 10.5064 | 10.5147 | 10.5147 | - |
| Jan 7, 2025 | 10.4681 | 10.5691 | 10.4677 | 10.4609 | 10.4609 | - |
| Jan 6, 2025 | 10.5325 | 10.5670 | 10.4678 | 10.5298 | 10.5298 | - |
| Jan 3, 2025 | 10.4628 | 10.5338 | 10.4628 | 10.4694 | 10.4694 | - |
| Jan 2, 2025 | 10.5343 | 10.5816 | 10.4653 | 10.5342 | 10.5342 | - |
| Dec 31, 2024 | 10.5901 | 10.6014 | 10.5253 | 10.5853 | 10.5853 | - |
| Dec 30, 2024 | 10.5134 | 10.6243 | 10.5134 | 10.5149 | 10.5149 | - |
| Dec 27, 2024 | 10.5993 | 10.6052 | 10.4841 | 10.5988 | 10.5988 | - |
| Dec 26, 2024 | 10.5175 | 10.6261 | 10.4692 | 10.5333 | 10.5333 | - |
| Dec 25, 2024 | 10.5019 | 10.5543 | 10.4501 | 10.5013 | 10.5013 | - |
| Dec 24, 2024 | 10.4634 | 10.5495 | 10.4403 | 10.4589 | 10.4589 | - |
| Dec 23, 2024 | 10.3322 | 10.4905 | 10.3292 | 10.3247 | 10.3247 | - |
| Dec 20, 2024 | 10.3497 | 10.3881 | 10.3207 | 10.3479 | 10.3479 | - |
| Dec 19, 2024 | 10.2939 | 10.4051 | 10.2655 | 10.2892 | 10.2892 | - |
| Dec 18, 2024 | 10.4139 | 10.4143 | 10.3299 | 10.4154 | 10.4154 | - |
| Dec 17, 2024 | 10.3352 | 10.4656 | 10.2807 | 10.3287 | 10.3287 | - |
| Dec 16, 2024 | 10.2932 | 10.3379 | 10.2859 | 10.2835 | 10.2835 | - |
| Dec 13, 2024 | 10.2514 | 10.3412 | 10.2423 | 10.2518 | 10.2518 | - |
| Dec 12, 2024 | 10.2475 | 10.2843 | 10.2219 | 10.2470 | 10.2470 | - |
| Dec 11, 2024 | 10.3251 | 10.3304 | 10.2320 | 10.3254 | 10.3254 | - |
| Dec 10, 2024 | 10.4081 | 10.4132 | 10.3465 | 10.4038 | 10.4038 | - |
| Dec 9, 2024 | 10.5114 | 10.5149 | 10.4200 | 10.5098 | 10.5098 | - |
| Dec 6, 2024 | 10.6008 | 10.6089 | 10.4868 | 10.5917 | 10.5917 | - |
| Dec 5, 2024 | 10.6340 | 10.6599 | 10.5670 | 10.6317 | 10.6317 | - |
| Dec 4, 2024 | 10.6419 | 10.6528 | 10.5810 | 10.6360 | 10.6360 | - |
| Dec 3, 2024 | 10.6613 | 10.6806 | 10.6297 | 10.6539 | 10.6539 | - |
| Dec 2, 2024 | 10.6920 | 10.7392 | 10.6689 | 10.6838 | 10.6838 | - |
| Nov 29, 2024 | 10.6617 | 10.6933 | 10.6573 | 10.6617 | 10.6617 | - |
| Nov 28, 2024 | 10.7083 | 10.7487 | 10.6535 | 10.7121 | 10.7121 | - |
| Nov 27, 2024 | 10.6134 | 10.7622 | 10.5884 | 10.6038 | 10.6038 | - |
| Nov 26, 2024 | 10.5030 | 10.6133 | 10.5030 | 10.4665 | 10.4665 | - |
| Nov 25, 2024 | 10.5502 | 10.5872 | 10.5354 | 10.5479 | 10.5479 | - |
| Nov 22, 2024 | 10.5990 | 10.6070 | 10.5234 | 10.5932 | 10.5932 | - |
| Nov 21, 2024 | 10.6465 | 10.6649 | 10.5577 | 10.6462 | 10.6462 | - |
| Nov 20, 2024 | 10.6681 | 10.6858 | 10.6158 | 10.6741 | 10.6741 | - |
| Nov 19, 2024 | 10.5661 | 10.6812 | 10.5519 | 10.5676 | 10.5676 | - |
| Nov 18, 2024 | 10.6508 | 10.6643 | 10.5505 | 10.6504 | 10.6504 | - |
| Nov 15, 2024 | 10.6873 | 10.7163 | 10.6353 | 10.6828 | 10.6828 | - |
| Nov 14, 2024 | 10.7210 | 10.7687 | 10.6779 | 10.7186 | 10.7186 | - |
| Nov 13, 2024 | 10.7202 | 10.7387 | 10.6387 | 10.7211 | 10.7211 | - |
| Nov 12, 2024 | 10.6872 | 10.7604 | 10.6811 | 10.6867 | 10.6867 | - |
| Nov 11, 2024 | 10.5061 | 10.7120 | 10.4865 | 10.5076 | 10.5076 | - |
| Nov 8, 2024 | 10.4060 | 10.5116 | 10.4060 | 10.4068 | 10.4068 | - |
| Nov 7, 2024 | 10.4819 | 10.5345 | 10.4155 | 10.4694 | 10.4694 | - |
| Nov 6, 2024 | 10.4594 | 10.5751 | 10.4446 | 10.4543 | 10.4543 | - |
| Nov 5, 2024 | 10.4494 | 10.4949 | 10.4417 | 10.4557 | 10.4557 | - |
| Nov 4, 2024 | 10.5137 | 10.5336 | 10.4813 | 10.5140 | 10.5140 | - |
| Nov 1, 2024 | 10.5051 | 10.5450 | 10.4925 | 10.5066 | 10.5066 | - |
| Oct 31, 2024 | 10.5364 | 10.6161 | 10.4949 | 10.5342 | 10.5342 | - |
| Oct 30, 2024 | 10.5369 | 10.6013 | 10.5085 | 10.5396 | 10.5396 | - |
| Oct 29, 2024 | 10.5945 | 10.5988 | 10.5268 | 10.5887 | 10.5887 | - |
| Oct 28, 2024 | 10.5568 | 10.6339 | 10.5287 | 10.5551 | 10.5551 | - |
| Oct 25, 2024 | 10.6070 | 10.6152 | 10.5674 | 10.6062 | 10.6062 | - |
| Oct 24, 2024 | 10.6776 | 10.7065 | 10.6184 | 10.6787 | 10.6787 | - |
| Oct 23, 2024 | 10.5913 | 10.7272 | 10.5589 | 10.5938 | 10.5938 | - |
| Oct 22, 2024 | 10.6047 | 10.6620 | 10.5825 | 10.6035 | 10.6035 | - |
| Oct 21, 2024 | 10.6863 | 10.7060 | 10.6339 | 10.6871 | 10.6871 | - |
| Oct 18, 2024 | 10.7003 | 10.7152 | 10.6541 | 10.6990 | 10.6990 | - |
| Oct 17, 2024 | 10.6885 | 10.7758 | 10.6820 | 10.6874 | 10.6874 | - |
| Oct 16, 2024 | 10.6805 | 10.7060 | 10.6563 | 10.6864 | 10.6864 | - |
| Oct 15, 2024 | 10.6839 | 10.7495 | 10.6743 | 10.6807 | 10.6807 | - |
| Oct 14, 2024 | 10.6311 | 10.6992 | 10.6126 | 10.6333 | 10.6333 | - |
| Oct 11, 2024 | 10.6772 | 10.6844 | 10.6126 | 10.6761 | 10.6761 | - |
| Oct 10, 2024 | 10.7081 | 10.7376 | 10.6493 | 10.7127 | 10.7127 | - |
| Oct 9, 2024 | 10.7768 | 10.7887 | 10.6852 | 10.7761 | 10.7761 | - |
| Oct 8, 2024 | 10.6471 | 10.7596 | 10.6471 | 10.6505 | 10.6505 | - |
| Oct 7, 2024 | 10.7635 | 10.7822 | 10.6481 | 10.7665 | 10.7665 | - |
| Oct 4, 2024 | 10.8728 | 10.8728 | 10.7556 | 10.8684 | 10.8684 | - |
| Oct 3, 2024 | 10.8551 | 10.9197 | 10.7728 | 10.8574 | 10.8574 | - |
| Oct 2, 2024 | 10.9255 | 10.9638 | 10.8597 | 10.9360 | 10.9360 | - |
| Oct 1, 2024 | 10.9631 | 10.9693 | 10.8976 | 10.9631 | 10.9631 | - |
| Sep 30, 2024 | 10.8518 | 10.9866 | 10.8440 | 10.8522 | 10.8522 | - |
| Sep 27, 2024 | 10.8743 | 10.8885 | 10.8073 | 10.8783 | 10.8783 | - |
| Sep 26, 2024 | 10.7992 | 10.9111 | 10.7661 | 10.8006 | 10.8006 | - |
| Sep 25, 2024 | 10.9581 | 10.9780 | 10.8113 | 10.9585 | 10.9585 | - |
| Sep 24, 2024 | 10.8707 | 10.9610 | 10.8138 | 10.8694 | 10.8694 | - |
| Sep 23, 2024 | 10.8638 | 10.8847 | 10.8279 | 10.8432 | 10.8432 | - |
| Sep 20, 2024 | 10.9192 | 10.9695 | 10.8773 | 10.9020 | 10.9020 | - |
| Sep 19, 2024 | 10.8868 | 10.9297 | 10.8713 | 10.8844 | 10.8844 | - |
| Sep 18, 2024 | 10.8857 | 10.9487 | 10.8841 | 10.8884 | 10.8884 | - |
| Sep 17, 2024 | 10.9099 | 10.9481 | 10.8894 | 10.9103 | 10.9103 | - |
| Sep 16, 2024 | 10.9228 | 10.9529 | 10.8929 | 10.9235 | 10.9235 | - |
| Sep 13, 2024 | 10.9896 | 10.9992 | 10.9154 | 10.9878 | 10.9878 | - |
| Sep 12, 2024 | 10.9746 | 11.0495 | 10.9704 | 10.9729 | 10.9729 | - |
| Sep 11, 2024 | 11.0314 | 11.0321 | 10.9549 | 11.0302 | 11.0302 | - |
| Sep 10, 2024 | 10.9748 | 11.0404 | 10.9613 | 10.9739 | 10.9739 | - |
| Sep 9, 2024 | 10.9958 | 11.0413 | 10.9717 | 10.9982 | 10.9982 | - |
| Sep 6, 2024 | 11.0112 | 11.0512 | 10.9830 | 11.0118 | 11.0118 | - |
| Sep 5, 2024 | 11.0507 | 11.0905 | 10.9864 | 11.0532 | 11.0532 | - |
| Sep 4, 2024 | 11.1089 | 11.1316 | 11.0596 | 11.1096 | 11.1096 | - |
| Sep 3, 2024 | 11.0991 | 11.1456 | 11.0518 | 11.1000 | 11.1000 | - |
| Sep 2, 2024 | 11.1427 | 11.1622 | 11.0956 | 11.1416 | 11.1416 | - |
| Aug 30, 2024 | 11.1107 | 11.1460 | 11.0214 | 11.1095 | 11.1095 | - |
| Aug 29, 2024 | 11.1372 | 11.2044 | 11.0863 | 11.1353 | 11.1353 | - |
| Aug 28, 2024 | 11.0588 | 11.1408 | 11.0457 | 11.0619 | 11.0619 | - |
| Aug 27, 2024 | 10.9843 | 11.0707 | 10.9759 | 10.9837 | 10.9837 | - |
| Aug 26, 2024 | 11.0413 | 11.0641 | 10.9773 | 11.0398 | 11.0398 | - |
| Aug 23, 2024 | 11.0583 | 11.0821 | 11.0061 | 11.0587 | 11.0587 | - |
| Aug 22, 2024 | 10.9891 | 11.0717 | 10.9676 | 10.9890 | 10.9890 | - |
| Aug 21, 2024 | 10.9535 | 11.0212 | 10.9157 | 10.9528 | 10.9528 | - |
| Aug 20, 2024 | 10.8264 | 10.9901 | 10.8210 | 10.8250 | 10.8250 | - |
| Aug 19, 2024 | 10.8149 | 10.8626 | 10.7849 | 10.8113 | 10.8113 | - |
| Aug 16, 2024 | 10.7570 | 10.8301 | 10.7570 | 10.7550 | 10.7550 | - |
| Aug 15, 2024 | 10.8325 | 10.8683 | 10.7919 | 10.8345 | 10.8345 | - |
| Aug 14, 2024 | 11.0033 | 11.0135 | 10.8316 | 11.0027 | 11.0027 | - |
| Aug 13, 2024 | 10.9809 | 11.0179 | 10.9558 | 10.9831 | 10.9831 | - |
| Aug 12, 2024 | 10.9663 | 11.0167 | 10.9488 | 10.9691 | 10.9691 | - |
| Aug 9, 2024 | 11.0174 | 11.0672 | 10.9975 | 11.0189 | 11.0189 | - |
| Aug 8, 2024 | 11.0099 | 11.0515 | 10.9806 | 11.0073 | 11.0073 | - |
| Aug 7, 2024 | 11.0389 | 11.0877 | 10.9987 | 11.0428 | 11.0428 | - |
| Aug 6, 2024 | 10.9955 | 11.0376 | 10.9176 | 10.9855 | 10.9855 | - |
| Aug 5, 2024 | 10.9078 | 11.0744 | 10.8040 | 10.9063 | 10.9063 | - |
| Aug 2, 2024 | 10.8510 | 10.9246 | 10.8044 | 10.8507 | 10.8507 | - |
| Aug 1, 2024 | 10.8361 | 10.8610 | 10.8015 | 10.8332 | 10.8332 | - |
| Jul 31, 2024 | 10.8040 | 10.8399 | 10.7621 | 10.8015 | 10.8015 | - |
| Jul 30, 2024 | 10.8224 | 10.8862 | 10.7804 | 10.8093 | 10.8093 | - |
| Jul 29, 2024 | 10.7607 | 10.8493 | 10.7405 | 10.7609 | 10.7609 | - |
| Jul 26, 2024 | 10.8019 | 10.8089 | 10.7349 | 10.8028 | 10.8028 | - |
| Jul 25, 2024 | 10.8731 | 10.9575 | 10.8077 | 10.8752 | 10.8752 | - |
| Jul 24, 2024 | 10.9552 | 10.9560 | 10.8354 | 10.9503 | 10.9503 | - |
| Jul 23, 2024 | 10.9052 | 11.0065 | 10.8823 | 10.9071 | 10.9071 | - |
| Jul 22, 2024 | 10.9575 | 10.9847 | 10.9113 | 10.9601 | 10.9601 | - |
| Jul 19, 2024 | 11.0229 | 11.0724 | 10.9799 | 11.0238 | 11.0238 | - |
| Jul 18, 2024 | 11.0681 | 11.0772 | 11.0068 | 11.0688 | 11.0688 | - |
| Jul 17, 2024 | 10.9489 | 11.0831 | 10.9431 | 10.9452 | 10.9452 | - |
| Jul 16, 2024 | 11.0594 | 11.0605 | 10.9166 | 11.0605 | 11.0605 | - |
| Jul 15, 2024 | 10.9703 | 11.1406 | 10.9544 | 10.9699 | 10.9699 | - |
| Jul 12, 2024 | 10.9558 | 11.0265 | 10.9346 | 10.9555 | 10.9555 | - |
| Jul 11, 2024 | 11.0166 | 11.0443 | 10.9849 | 11.0166 | 11.0166 | - |
| Jul 10, 2024 | 11.1190 | 11.1252 | 10.9635 | 11.1169 | 11.1169 | - |
| Jul 9, 2024 | 11.0931 | 11.1354 | 11.0618 | 11.0906 | 11.0906 | - |
| Jul 8, 2024 | 11.1419 | 11.1907 | 11.0875 | 11.1446 | 11.1446 | - |
| Jul 5, 2024 | 11.1613 | 11.1975 | 11.1095 | 11.1590 | 11.1590 | - |
| Jul 4, 2024 | 11.2466 | 11.2790 | 11.1610 | 11.2451 | 11.2451 | - |
| Jul 3, 2024 | 11.3083 | 11.3151 | 11.1905 | 11.3094 | 11.3094 | - |
| Jul 2, 2024 | 11.1401 | 11.3178 | 11.1082 | 11.1297 | 11.1297 | - |
| Jul 1, 2024 | 11.0029 | 11.1144 | 10.9466 | 11.0024 | 11.0024 | - |
| Jun 28, 2024 | 11.2228 | 11.2312 | 11.0255 | 11.2244 | 11.2244 | - |
| Jun 27, 2024 | 11.0386 | 11.2623 | 11.0229 | 11.0321 | 11.0321 | - |
| Jun 26, 2024 | 11.1563 | 11.2169 | 11.0462 | 11.1570 | 11.1570 | - |
| Jun 25, 2024 | 11.0738 | 11.1597 | 11.0634 | 11.0749 | 11.0749 | - |
| Jun 24, 2024 | 11.0016 | 11.1641 | 10.9912 | 10.9996 | 10.9996 | - |
| Jun 21, 2024 | 11.0020 | 11.0302 | 10.9509 | 11.0020 | 11.0020 | - |
| Jun 20, 2024 | 11.0024 | 11.1297 | 10.9920 | 11.0037 | 11.0037 | - |
| Jun 19, 2024 | 11.0741 | 11.0749 | 10.9943 | 11.0707 | 11.0707 | - |
| Jun 18, 2024 | 11.1835 | 11.1925 | 11.0471 | 11.1848 | 11.1848 | - |
| Jun 17, 2024 | 11.2570 | 11.2613 | 11.1454 | 11.2571 | 11.2571 | - |
| Jun 14, 2024 | 11.3410 | 11.3595 | 11.2328 | 11.3437 | 11.3437 | - |
| Jun 13, 2024 | 11.3584 | 11.3964 | 11.3119 | 11.3585 | 11.3585 | - |
| Jun 12, 2024 | 11.3961 | 11.4897 | 11.3824 | 11.3974 | 11.3974 | - |
| Jun 11, 2024 | 11.4628 | 11.4852 | 11.3731 | 11.4609 | 11.4609 | - |
| Jun 10, 2024 | 11.5150 | 11.5593 | 11.4302 | 11.5156 | 11.5156 | - |
| Jun 7, 2024 | 11.7438 | 11.7458 | 11.5188 | 11.7441 | 11.7441 | - |
| Jun 6, 2024 | 11.7309 | 11.7476 | 11.6768 | 11.7307 | 11.7307 | - |
| Jun 5, 2024 | 11.5564 | 11.7276 | 11.5359 | 11.5558 | 11.5558 | - |
| Jun 4, 2024 | 11.4557 | 11.5669 | 11.4468 | 11.4561 | 11.4561 | - |
| Jun 3, 2024 | 11.5345 | 11.5822 | 11.4353 | 11.5371 | 11.5371 | - |
| May 31, 2024 | 11.4408 | 11.5741 | 11.4369 | 11.4408 | 11.4408 | - |
| May 30, 2024 | 11.2754 | 11.4325 | 11.2620 | 11.2757 | 11.2757 | - |
| May 29, 2024 | 11.2181 | 11.2679 | 11.1837 | 11.2181 | 11.2181 | - |
| May 28, 2024 | 11.2944 | 11.3491 | 11.2451 | 11.2866 | 11.2866 | - |
| May 27, 2024 | 11.2681 | 11.3169 | 11.2633 | 11.2706 | 11.2706 | - |
| May 24, 2024 | 11.2555 | 11.2836 | 11.2146 | 11.2564 | 11.2564 | - |
| May 23, 2024 | 11.1499 | 11.2890 | 11.1499 | 11.1519 | 11.1519 | - |
| May 22, 2024 | 10.9990 | 11.1488 | 10.9990 | 10.9994 | 10.9994 | - |
| May 21, 2024 | 11.0868 | 11.1252 | 10.9982 | 11.0891 | 11.0891 | - |
| May 20, 2024 | 11.1410 | 11.1710 | 11.0868 | 11.1451 | 11.1451 | - |
| May 17, 2024 | 11.1217 | 11.1646 | 11.1010 | 11.1220 | 11.1220 | - |
| May 16, 2024 | 11.1843 | 11.2003 | 11.1064 | 11.1860 | 11.1860 | - |
| May 15, 2024 | 11.1101 | 11.1719 | 11.1050 | 11.1113 | 11.1113 | - |
Related Tickers
EURUSD=X EUR/USD
1.1204
+0.26%
JPY=X USD/JPY
145.8760
-0.52%
GBPUSD=X GBP/USD
1.3288
+0.16%
AUDUSD=X AUD/USD
0.6417
-0.23%
NZDUSD=X NZD/USD
0.5886
-0.28%
EURJPY=X EUR/JPY
163.4220
-0.29%
GBPJPY=X GBP/JPY
193.8600
-0.29%
EURGBP=X EUR/GBP
0.8430
+0.07%
EURCAD=X EUR/CAD
1.5660
+0.32%
EURSEK=X EUR/SEK
10.8952
-0.08%
EURCHF=X EUR/CHF
0.9380
-0.30%
EURHUF=X EUR/HUF
403.3920
+0.09%
CNY=X USD/CNY
7.2080
+0.01%
HKD=X USD/HKD
7.8092
+0.07%
SGD=X USD/SGD
1.2981
-0.28%
INR=X USD/INR
85.4660
+0.10%
MXN=X USD/MXN
19.3666
-0.03%
PHP=X USD/PHP
55.7470
-0.20%
IDR=X USD/IDR
16,510.0000
-0.21%
THB=X USD/THB
33.3400
+0.55%
MYR=X USD/MYR
4.2790
-0.14%
ZAR=X USD/ZAR
18.2034
-0.22%
RUB=X USD/RUB
80.3300
+0.10%