NasdaqCM - Nasdaq Real Time Price USD
Ocugen, Inc. (OCGN)
0.7093
+0.0147
+(2.12%)
At close: May 15 at 4:00:00 PM EDT
0.7092
-0.00
(-0.01%)
After hours: May 15 at 7:45:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250516C00000500 | 5/14/2025 9:30 AM | 0.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| OCGN250516C00001000 | 5/14/2025 9:45 AM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| OCGN250516C00001500 | 5/5/2025 9:30 AM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| OCGN250516C00002000 | 5/8/2025 3:36 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250516P00000500 | 5/14/2025 3:50 PM | 0.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| OCGN250516P00001000 | 5/12/2025 9:36 AM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OCGN250516P00001500 | 4/21/2025 9:37 AM | 1.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OCGN250516P00002000 | 4/28/2025 12:45 PM | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VXRT Vaxart, Inc.
0.4245
+6.12%
PLX Protalix BioTherapeutics, Inc.
1.6700
0.00%
INO Inovio Pharmaceuticals, Inc.
1.9500
+3.72%
AGEN Agenus Inc.
3.3800
-2.59%
JAGX Jaguar Health, Inc.
5.50
-10.86%
TNXP Tonix Pharmaceuticals Holding Corp.
23.10
+4.62%
NVAX Novavax, Inc.
6.29
+5.54%
ATOS Atossa Therapeutics, Inc.
0.9856
-4.31%
ARWR Arrowhead Pharmaceuticals, Inc.
15.34
+2.88%
AVXL Anavex Life Sciences Corp.
8.37
+2.45%