OTC Markets OTCPK - Delayed Quote USD

OCI N.V. (OCINF)

8.27
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20258.278.278.278.278.27-
May 13, 20258.278.278.278.278.273,000
May 12, 20258.358.358.358.358.35-
May 9, 20258.358.358.358.358.35-
May 8, 20258.358.358.358.358.35-
May 7, 20258.358.358.358.358.35-
May 6, 20258.358.358.358.358.35-
May 5, 20258.358.358.358.358.35200
May 2, 20258.008.008.008.008.00-
May 1, 20258.008.008.008.008.00-
Apr 30, 20258.008.008.008.008.00-
Apr 29, 20258.008.008.008.008.00-
Apr 28, 20258.008.008.008.008.00-
Apr 25, 20258.008.008.008.008.00100
Apr 24, 20257.607.607.607.607.60-
Apr 23, 20257.607.607.607.607.60-
Apr 22, 20257.607.607.607.607.60-
Apr 21, 20257.587.607.587.607.60500
Apr 17, 20257.507.757.507.757.754,700
Apr 16, 20257.637.637.637.637.63-
Apr 15, 20257.637.637.637.637.63200
Apr 14, 202512.0412.0412.0412.0412.046,700
Apr 11, 202512.3812.3812.3812.3812.384,200
Apr 10, 202511.1111.1111.1111.1111.11-
Apr 9, 202511.1111.1111.1111.1111.11600
Apr 8, 202511.2711.2711.2711.2711.27-
Apr 7, 202511.2711.2711.2711.2711.27-
Apr 4, 202511.2711.2711.2711.2711.27-
Apr 3, 202511.2711.2711.2711.2711.27-
Apr 2, 202511.2711.2711.2711.2711.27-
Apr 1, 202511.2711.2711.2711.2711.27-
Mar 31, 202511.2711.2711.2711.2711.27100
Mar 28, 202511.2111.2111.2111.2111.21200
Mar 27, 202511.5111.5111.5111.5111.51200
Mar 26, 202511.7011.7011.7011.7011.70-
Mar 25, 202511.7011.7011.7011.7011.70-
Mar 24, 202511.7011.7011.7011.7011.70-
Mar 21, 202511.6511.7011.6511.7011.702,200
Mar 20, 202511.7211.7211.7211.7211.72-
Mar 19, 202511.7211.7211.7211.7211.72300
Mar 18, 202511.9611.9611.9611.9611.96-
Mar 17, 202511.9611.9611.9611.9611.96-
Mar 14, 202512.0212.0211.9611.9611.963,500
Mar 13, 202512.2912.2912.2912.2912.29-
Mar 12, 202512.2912.2912.2912.2912.29200
Mar 11, 202512.4312.4312.4012.4012.40400
Mar 10, 202511.9211.9211.9211.9211.926,900
Mar 7, 202511.9211.9211.9211.9211.92200
Mar 6, 202511.7011.7011.7011.7011.7080,000
Mar 5, 202511.5211.5211.5211.5211.52-
Mar 4, 202511.5211.5211.5211.5211.52500
Mar 3, 202511.5311.5311.5311.5311.53-
Feb 28, 202511.5311.5311.5311.5311.53-
Feb 27, 202511.5311.5311.5311.5311.53-
Feb 26, 202511.5311.5311.5311.5311.53-
Feb 25, 202511.5311.5311.5311.5311.53-
Feb 24, 202511.5311.5311.5311.5311.535,000
Feb 21, 202511.0011.0011.0011.0011.00-
Feb 20, 202511.0011.0011.0011.0011.00-
Feb 19, 202511.0011.0011.0011.0011.00400
Feb 18, 202511.4111.4111.2511.2511.255,000
Feb 14, 202511.2211.2211.2211.2211.22-
Feb 13, 202511.2211.2211.2211.2211.22-
Feb 12, 202511.2211.2211.2211.2211.22-
Feb 11, 202511.2211.2211.2211.2211.22-
Feb 10, 202511.2211.2211.2211.2211.222,200
Feb 7, 202511.0611.0611.0611.0611.06-
Feb 6, 202511.0611.0611.0611.0611.06-
Feb 5, 202511.0611.0611.0611.0611.06200
Feb 4, 202511.6011.6011.6011.6011.60-
Feb 3, 202511.6011.6011.6011.6011.60-
Jan 31, 202511.6011.6011.6011.6011.60200
Jan 30, 202511.7411.7411.7411.7411.74-
Jan 29, 202511.7411.7411.7411.7411.74-
Jan 28, 202511.7411.7411.7411.7411.74-
Jan 27, 202511.7411.7411.7411.7411.74-
Jan 24, 202511.7411.7411.7411.7411.74-
Jan 23, 202511.7411.7411.7411.7411.74300
Jan 22, 202512.0012.0012.0012.0012.002,700
Jan 21, 202512.1312.1311.7211.7211.721,300
Jan 17, 202511.7011.7011.7011.7011.701,500
Jan 16, 202511.7411.9311.7411.9311.9320,000
Jan 15, 202511.8212.0611.7912.0612.0641,200
Jan 14, 202511.5611.5611.5611.5611.56-
Jan 13, 202511.5611.5611.5611.5611.56200
Jan 10, 202511.5511.5511.5511.5511.55-
Jan 8, 202511.5511.5511.5511.5511.55-
Jan 7, 202511.5511.5511.5511.5511.55-
Jan 6, 202511.5511.5511.5511.5511.5510,000
Jan 3, 202511.2311.2311.2311.2311.23400
Jan 2, 202511.2411.2411.2411.2411.241,400
Dec 31, 202411.1511.1511.1511.1511.151,400
Dec 30, 202411.1511.1511.1511.1511.15-
Dec 27, 202411.1511.1511.1511.1511.15200
Dec 26, 202411.0711.0711.0711.0711.07400
Dec 24, 202411.3611.3611.3611.3611.36-
Dec 23, 202411.3611.3611.3611.3611.361,200
Dec 20, 202411.0511.0511.0511.0511.05-
Dec 19, 202411.0511.0511.0511.0511.05-
Dec 18, 202411.0511.0511.0511.0511.05-
Dec 17, 202411.1111.1111.0511.0511.05300
Dec 16, 202411.3511.3511.3511.3511.35900
Dec 13, 202411.2111.2111.2111.2111.21200
Dec 12, 202411.6511.6511.6511.6511.65-
Dec 11, 202411.6511.6511.6511.6511.65500
Dec 10, 202411.5811.5811.5811.5811.58-
Dec 9, 202411.6611.7111.5811.5811.582,000
Dec 6, 202411.5511.5511.5511.5511.55-
Dec 5, 202411.5511.5511.5511.5511.55-
Dec 4, 202411.5511.5511.5511.5511.552,000
Dec 3, 202411.5511.5511.5511.5511.5520,100
Dec 2, 202411.5111.5111.3511.3511.354,800
Nov 29, 202411.3511.5811.3511.5811.58200
Nov 27, 202411.6111.6111.6111.6111.61-
Nov 26, 202411.6111.6511.6111.6111.612,300
Nov 25, 202411.4411.4411.4411.4411.44600
Nov 22, 202411.5211.7511.5211.7511.754,400
Nov 21, 202411.6511.6511.6511.6511.651,000
Nov 20, 202411.1511.1511.1511.1511.152,800
Nov 19, 202411.5411.5411.5311.5311.533,300
Nov 18, 202411.4411.6411.4411.6411.6411,500
Nov 15, 202412.0012.0012.0012.0012.00-
Nov 14, 202412.0012.0012.0012.0012.00-
Nov 13, 202412.0012.0012.0012.0012.00-
Nov 12, 202411.9412.0011.9212.0012.003,700
Nov 11, 202411.3511.3511.3511.3511.35-
Nov 8, 202411.3511.3511.3511.3511.35-
Nov 7, 202411.5511.5511.3511.3511.355,600
Nov 6, 202411.7511.7511.5511.5511.555,900
Nov 5, 202411.8511.8511.8011.8011.801,100
Nov 4, 202411.6011.6011.6011.6011.60-
Nov 1, 202411.8011.8011.6011.6011.603,500
Oct 31, 202412.3312.3312.3312.3312.33-
Oct 30, 202412.3312.3312.3312.3312.33-
Oct 29, 202412.1512.3312.1312.3312.334,000
Oct 28, 202414.2014.2012.5012.5012.501,400
Oct 25, 202427.9427.9427.6427.6427.641,200
Oct 24, 202427.7127.8727.3727.6127.611,100
Oct 23, 202427.6427.9427.6427.9427.941,100
Oct 22, 202427.3227.3227.3227.3227.321,300
Oct 21, 202427.2227.2227.2227.2227.22-
Oct 18, 202427.2227.2227.2227.2227.22200
Oct 17, 202428.4428.4428.4428.4428.44-
Oct 16, 202428.4428.4428.4428.4428.44-
Oct 15, 202428.4428.4428.4428.4428.44-
Oct 14, 202428.4428.4428.4428.4428.44-
Oct 11, 202428.4428.4428.4428.4428.44-
Oct 10, 202428.4428.4428.4428.4428.44-
Oct 9, 202428.4428.4428.4428.4428.44-
Oct 8, 202428.4428.4428.4428.4428.441,800
Oct 7, 202429.0129.0128.5528.7328.73800
Oct 4, 202429.0129.0129.0129.0129.01-
Oct 3, 202429.0129.0129.0129.0129.01-
Oct 2, 202429.0129.0129.0129.0129.01800
Oct 1, 202428.5729.1028.5729.1029.10300
Sep 30, 202428.8228.8228.3828.4028.401,400
Sep 27, 202429.2629.2629.2629.2629.26-
Sep 26, 202429.2629.2629.2629.2629.26700
Sep 25, 202429.3829.3829.2529.2629.26400
Sep 24, 202429.2529.2529.2529.2529.25-
Sep 23, 202429.2529.2529.2529.2529.25-
Sep 20, 202429.0029.3229.0029.2529.251,100
Sep 19, 202430.0930.0930.0930.0930.09-
Sep 18, 202430.0930.0930.0930.0930.09-
Sep 17, 202430.0930.0930.0930.0930.09-
Sep 16, 202429.9530.0929.9530.0930.09300
Sep 13, 202429.0129.0129.0129.0129.01-
Sep 12, 202429.0129.0129.0129.0129.01-
Sep 11, 202429.1729.1729.0129.0129.01400
Sep 10, 202429.9329.9329.3829.3829.385,100
Sep 9, 202431.2531.4031.2531.3031.303,000
Sep 6, 202431.2531.2531.2531.2531.251,000
Sep 5, 202431.3631.3631.3631.3631.36-
Sep 4, 202431.3631.3631.3631.3631.36-
Sep 3, 202431.3031.3631.3031.3631.3620,100
Aug 30, 202431.0031.0031.0031.0031.006,300
Aug 29, 202432.6532.6532.3532.3532.352,000
Aug 28, 202428.8028.8028.8028.8028.80-
Aug 27, 202428.8028.8028.8028.8028.80-
Aug 26, 202428.8028.8028.8028.8028.80-
Aug 23, 202428.8028.8028.8028.8028.80-
Aug 22, 202428.8028.8028.8028.8028.80300
Aug 21, 202429.1029.1029.1029.1029.10100
Aug 20, 202429.1029.1029.1029.1029.101,500
Aug 19, 202428.3128.3128.3128.3128.315,300
Aug 16, 202428.6428.6428.6428.6428.64500
Aug 15, 202429.0029.0029.0029.0029.001,300
Aug 14, 202429.0029.0029.0029.0029.00-
Aug 13, 202429.1029.1028.9029.0029.005,700
Aug 12, 202429.2229.2229.0529.1029.104,800
Aug 9, 202428.9028.9928.9028.9028.9011,600
Aug 8, 202428.7529.3728.7329.3029.302,100
Aug 7, 202428.8028.8028.8028.8028.8010,000
Aug 6, 202427.5128.6627.5128.6628.663,000
Aug 5, 202425.5827.5025.5827.2527.2520,000
Aug 2, 202423.7823.7823.7823.7823.78-
Aug 1, 202423.8023.8023.6523.7823.78900
Jul 31, 202424.5024.5024.5024.5024.50500
Jul 30, 202424.2524.2524.2524.2524.25-
Jul 29, 202424.2524.2524.2524.2524.25-
Jul 26, 202424.2524.2524.2524.2524.25400
Jul 25, 202423.8923.8923.8923.8923.89-
Jul 24, 202423.8923.8923.8923.8923.89-
Jul 23, 202424.6124.7023.8923.8923.8910,800
Jul 22, 202424.9025.0024.9025.0025.001,200
Jul 19, 202424.4024.4024.4024.4024.40100
Jul 18, 202425.0025.0025.0025.0025.00-
Jul 17, 202425.0025.0025.0025.0025.00-
Jul 16, 202425.0025.0025.0025.0025.002,500
Jul 15, 202425.6825.6825.6825.6825.68600
Jul 12, 202425.0125.0125.0125.0125.01-
Jul 11, 202425.0125.0125.0125.0125.011,200
Jul 10, 202424.9525.0124.9525.0125.011,500
Jul 9, 202424.9524.9524.9524.9524.95-
Jul 8, 202424.9524.9524.9524.9524.95-
Jul 5, 202424.9524.9524.9524.9524.951,300
Jul 3, 202423.9123.9123.9123.9123.91-
Jul 2, 202423.9123.9123.9123.9123.91500
Jul 1, 202423.9123.9123.9123.9123.91-
Jun 28, 202423.8123.9123.8123.9123.91900
Jun 27, 202425.1525.1525.1525.1525.15600
Jun 26, 202425.1025.1525.1025.1525.159,800
Jun 25, 202424.9424.9424.7324.7324.731,100
Jun 24, 202426.0026.0026.0026.0026.00300
Jun 21, 202426.0026.0026.0026.0026.00-
Jun 20, 202426.0026.0026.0026.0026.00-
Jun 18, 202426.0026.0026.0026.0026.00-
Jun 17, 202426.0026.0026.0026.0026.00400
Jun 14, 202426.0026.0026.0026.0026.00-
Jun 13, 202426.0026.0026.0026.0026.00-
Jun 12, 202426.0026.0026.0026.0026.00400
Jun 11, 202426.0026.0026.0026.0026.003,000
Jun 10, 202426.8926.8926.8926.8926.89-
Jun 7, 202426.8926.8926.8926.8926.89-
Jun 6, 202426.8926.8926.8926.8926.893,200
Jun 5, 202427.0527.0527.0527.0527.05300
Jun 4, 202427.0527.0527.0527.0527.05600
Jun 3, 202426.5726.5726.5726.5726.57-
May 31, 202426.5726.5726.5726.5726.57-
May 30, 202426.5726.5726.5726.5726.57100
May 29, 202426.5726.5726.5726.5726.576,400
May 28, 202428.0028.0028.0028.0028.00600
May 24, 202428.0028.0028.0028.0028.00100
May 23, 202428.0028.0028.0028.0028.00300
May 22, 202427.6027.6027.6027.6027.60-
May 21, 202427.6027.6027.6027.6027.60-
May 20, 202427.6027.6027.6027.6027.60-
May 17, 202427.6027.6027.6027.6027.60400
May 16, 202427.7727.7727.5527.7527.756,300
May 15, 202427.4927.4927.4927.4927.49100

Related Tickers

DLNDY D&L Industries, Inc.
2.6150
0.00%
 
PTCAY PT Chandra Asri Pacific Tbk
62.61
0.00%
 
NGVT Ingevity Corporation
43.26
+0.12%
 
CNEY CN Energy Group. Inc.
0.1636
-6.94%
 
BON Bon Natural Life Limited
0.0600
+6.19%
 
SQM Sociedad Química y Minera de Chile S.A.
35.85
-0.08%