Berlin - Delayed Quote EUR

O'Reilly Automotive Inc (OM6.BE)

1,199.00
-21.00
(-1.72%)
As of 8:08:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20251,199.001,199.001,199.001,199.001,199.00-
May 12, 20251,220.001,220.001,220.001,220.001,220.00-
May 9, 20251,207.001,207.001,207.001,207.001,207.00-
May 8, 20251,221.501,221.501,221.501,221.501,221.50-
May 7, 20251,222.501,222.501,222.501,222.501,222.50-
May 6, 20251,218.501,218.501,218.501,218.501,218.50-
May 5, 20251,234.501,234.501,234.501,234.501,234.50-
May 2, 20251,237.501,237.501,237.501,237.501,237.50-
Apr 30, 20251,223.001,223.001,223.001,223.001,223.00-
Apr 29, 20251,198.501,198.501,198.501,198.501,198.50-
Apr 28, 20251,175.501,175.501,175.501,175.501,175.50-
Apr 25, 20251,191.001,191.001,191.001,191.001,191.00-
Apr 24, 20251,212.001,212.001,212.001,212.001,212.00-
Apr 23, 20251,233.501,233.501,233.501,233.501,233.50-
Apr 22, 20251,186.001,186.001,186.001,186.001,186.00-
Apr 17, 20251,207.501,207.501,207.501,207.501,207.5010
Apr 16, 20251,216.501,216.501,216.501,216.501,216.50-
Apr 15, 20251,234.501,234.501,234.501,234.501,234.50-
Apr 14, 20251,222.001,222.001,222.001,222.001,222.00-
Apr 11, 20251,228.001,228.001,228.001,228.001,228.00-
Apr 10, 20251,223.501,223.501,223.501,223.501,223.50-
Apr 9, 20251,164.501,164.501,164.501,164.501,164.50-
Apr 8, 20251,232.501,232.501,232.501,232.501,232.50-
Apr 7, 20251,208.001,208.001,208.001,208.001,208.00-
Apr 4, 20251,293.501,293.501,293.501,293.501,293.50-
Apr 3, 20251,261.501,261.501,261.501,261.501,261.50-
Apr 2, 20251,320.501,320.501,320.501,320.501,320.50-
Apr 1, 20251,317.501,317.501,317.501,317.501,317.50-
Mar 31, 20251,294.001,294.001,294.001,294.001,294.00-
Mar 28, 20251,315.001,315.001,315.001,315.001,315.00-
Mar 27, 20251,283.501,283.501,283.501,283.501,283.50-
Mar 26, 20251,270.001,270.001,270.001,270.001,270.00-
Mar 25, 20251,258.501,258.501,258.501,258.501,258.50-
Mar 24, 20251,241.001,241.001,241.001,241.001,241.00-
Mar 21, 20251,236.001,236.001,236.001,236.001,236.00-
Mar 20, 20251,230.001,230.001,230.001,230.001,230.00-
Mar 19, 20251,224.501,224.501,224.501,224.501,224.50-
Mar 18, 20251,231.001,231.001,231.001,231.001,231.00-
Mar 17, 20251,211.001,211.001,211.001,211.001,211.00-
Mar 14, 20251,200.001,200.001,200.001,200.001,200.00-
Mar 13, 20251,197.501,197.501,197.501,197.501,197.50-
Mar 12, 20251,215.001,215.001,215.001,215.001,215.00-
Mar 11, 20251,238.501,238.501,238.501,238.501,238.50-
Mar 10, 20251,207.001,207.001,207.001,207.001,207.00-
Mar 7, 20251,226.501,226.501,226.501,226.501,226.50-
Mar 6, 20251,236.001,236.001,236.001,236.001,236.00-
Mar 5, 20251,277.501,277.501,277.501,277.501,277.50-
Mar 4, 20251,302.001,302.001,302.001,302.001,302.00-
Mar 3, 20251,316.001,316.001,316.001,316.001,316.00-
Feb 28, 20251,297.501,297.501,297.501,297.501,297.50-
Feb 27, 20251,268.001,268.001,268.001,268.001,268.00-
Feb 26, 20251,280.501,280.501,280.501,280.501,280.50-
Feb 25, 20251,250.501,250.501,250.501,250.501,250.50-
Feb 24, 20251,241.001,241.001,241.001,241.001,241.00-
Feb 21, 20251,246.501,246.501,246.501,246.501,246.50-
Feb 20, 20251,236.501,236.501,236.501,236.501,236.50-
Feb 19, 20251,236.001,236.001,236.001,236.001,236.00-
Feb 18, 20251,253.001,253.001,253.001,253.001,253.00-
Feb 17, 20251,254.001,254.001,254.001,254.001,254.00-
Feb 14, 20251,273.501,273.501,273.501,273.501,273.50-
Feb 13, 20251,267.001,267.001,267.001,267.001,267.00-
Feb 12, 20251,272.501,272.501,272.501,272.501,272.50-
Feb 11, 20251,264.501,264.501,264.501,264.501,264.50-
Feb 10, 20251,273.501,273.501,273.501,273.501,273.50-
Feb 7, 20251,277.001,277.001,277.001,277.001,277.00-
Feb 6, 20251,270.001,270.001,270.001,270.001,270.00-
Feb 5, 20251,277.001,277.001,277.001,277.001,277.00-
Feb 4, 20251,271.501,271.501,271.501,271.501,271.50-
Feb 3, 20251,241.501,241.501,241.501,241.501,241.50-
Jan 31, 20251,258.501,258.501,258.501,258.501,258.50-
Jan 30, 20251,234.501,234.501,234.501,234.501,234.50-
Jan 29, 20251,220.001,220.001,220.001,220.001,220.00-
Jan 28, 20251,220.001,220.001,220.001,220.001,220.00-
Jan 27, 20251,185.001,185.001,185.001,185.001,185.00-
Jan 24, 20251,202.001,202.001,202.001,202.001,202.00-
Jan 23, 20251,187.501,187.501,187.501,187.501,187.50-
Jan 22, 20251,188.501,188.501,188.501,188.501,188.50-
Jan 21, 20251,185.001,185.001,185.001,185.001,185.00-
Jan 20, 20251,176.001,176.001,176.001,176.001,176.00-
Jan 17, 20251,168.001,168.001,168.001,168.001,168.00-
Jan 16, 20251,167.501,167.501,167.501,167.501,167.50-
Jan 15, 20251,171.501,171.501,171.501,171.501,171.50-
Jan 14, 20251,176.501,176.501,176.501,176.501,176.50-
Jan 13, 20251,166.001,166.001,166.001,166.001,166.00-
Jan 10, 20251,161.501,161.501,161.501,161.501,161.50-
Jan 9, 20251,164.501,164.501,164.501,164.501,164.50-
Jan 8, 20251,157.001,157.001,157.001,157.001,157.00-
Jan 7, 20251,159.001,159.001,159.001,159.001,159.00-
Jan 6, 20251,163.001,163.001,163.001,163.001,163.00-
Jan 3, 20251,152.501,152.501,152.501,152.501,152.50-
Jan 2, 20251,142.001,142.001,142.001,142.001,142.00-
Dec 30, 20241,140.501,140.501,140.501,140.501,140.50-
Dec 27, 20241,154.001,154.001,154.001,154.001,154.00-
Dec 23, 20241,168.501,168.501,168.501,168.501,168.50-
Dec 20, 20241,165.001,165.001,165.001,165.001,165.00-
Dec 19, 20241,177.001,177.001,177.001,177.001,177.00-
Dec 18, 20241,183.501,183.501,183.501,183.501,183.50-
Dec 17, 20241,201.001,201.001,201.001,201.001,201.00-
Dec 16, 20241,205.001,205.001,205.001,205.001,205.00-
Dec 13, 20241,209.501,209.501,209.501,209.501,209.50-
Dec 12, 20241,200.001,200.001,200.001,200.001,200.00-
Dec 11, 20241,199.001,199.001,199.001,199.001,199.00-
Dec 10, 20241,184.001,184.001,184.001,184.001,184.00-
Dec 9, 20241,187.501,187.501,187.501,187.501,187.50-
Dec 6, 20241,163.001,163.001,163.001,163.001,163.00-
Dec 5, 20241,176.501,176.501,176.501,176.501,176.50-
Dec 4, 20241,185.501,185.501,185.501,185.501,185.50-
Dec 3, 20241,183.501,183.501,183.501,183.501,183.50-
Dec 2, 20241,178.501,178.501,178.501,178.501,178.50-
Nov 29, 20241,175.001,175.001,175.001,175.001,175.00-
Nov 28, 20241,176.501,176.501,176.501,176.501,176.50-
Nov 27, 20241,183.001,183.001,183.001,183.001,183.00-
Nov 26, 20241,178.501,178.501,178.501,178.501,178.50-
Nov 25, 20241,174.501,174.501,174.501,174.501,174.50-
Nov 22, 20241,147.501,147.501,147.501,147.501,147.50-
Nov 21, 20241,124.001,124.001,124.001,124.001,124.00-
Nov 20, 20241,133.001,133.001,133.001,133.001,133.00-
Nov 19, 20241,145.501,145.501,145.501,145.501,145.50-
Nov 18, 20241,147.001,147.001,147.001,147.001,147.00-
Nov 15, 20241,151.501,151.501,151.501,151.501,151.50-
Nov 14, 20241,168.501,168.501,168.501,168.501,168.50-
Nov 13, 20241,157.501,157.501,157.501,157.501,157.50-
Nov 12, 20241,150.001,150.001,150.001,150.001,150.00-
Nov 11, 20241,133.501,133.501,133.501,133.501,133.50-
Nov 8, 20241,123.001,123.001,123.001,123.001,123.00-
Nov 7, 20241,145.501,145.501,145.501,145.501,145.50-
Nov 6, 20241,099.501,099.501,099.501,099.501,099.50-
Nov 5, 20241,061.001,061.001,061.001,061.001,061.00-
Nov 4, 20241,049.001,049.001,049.001,049.001,049.00-
Nov 1, 20241,058.001,058.001,058.001,058.001,058.00-
Oct 31, 20241,065.001,065.001,065.001,065.001,065.00-
Oct 30, 20241,083.501,083.501,083.501,083.501,083.50-
Oct 29, 20241,105.501,105.501,105.501,105.501,105.50-
Oct 28, 20241,108.001,108.001,108.001,108.001,108.00-
Oct 25, 20241,104.501,104.501,104.501,104.501,104.50-
Oct 24, 20241,065.001,065.001,065.001,065.001,065.00-
Oct 23, 20241,108.501,108.501,108.501,108.501,108.50-
Oct 22, 20241,120.501,120.501,120.501,120.501,120.50-
Oct 21, 20241,116.001,116.001,116.001,116.001,116.00-
Oct 18, 20241,106.501,106.501,106.501,106.501,106.50-
Oct 17, 20241,099.501,099.501,099.501,099.501,099.50-
Oct 16, 20241,089.001,089.001,089.001,089.001,089.00-
Oct 15, 20241,101.501,101.501,101.501,101.501,101.50-
Oct 14, 20241,082.001,082.001,082.001,082.001,082.00-
Oct 11, 20241,067.001,067.001,067.001,067.001,067.00-
Oct 10, 20241,071.001,071.001,071.001,071.001,071.00-
Oct 9, 20241,059.001,059.001,059.001,059.001,059.00-
Oct 8, 20241,044.501,044.501,044.501,044.501,044.50-
Oct 7, 20241,048.501,048.501,048.501,048.501,048.50-
Oct 4, 20241,039.001,039.001,039.001,039.001,039.00-
Oct 3, 20241,042.001,042.001,042.001,042.001,042.00-
Oct 2, 20241,043.001,043.001,043.001,043.001,043.00-
Oct 1, 20241,029.501,029.501,029.501,029.501,029.50-
Sep 30, 20241,028.001,028.001,028.001,028.001,028.00-
Sep 27, 20241,036.501,036.501,036.501,036.501,036.50-
Sep 26, 20241,025.001,025.001,025.001,025.001,025.00-
Sep 25, 20241,002.001,002.001,002.001,002.001,002.00-
Sep 24, 20241,003.501,003.501,003.501,003.501,003.50-
Sep 23, 2024990.80990.80990.80990.80990.80-
Sep 20, 2024995.00995.00995.00995.00995.00-
Sep 19, 20241,020.001,020.001,020.001,020.001,020.00-
Sep 18, 20241,011.501,011.501,011.501,011.501,011.50-
Sep 17, 20241,012.001,012.001,012.001,012.001,012.00-
Sep 16, 20241,010.001,010.001,010.001,010.001,010.00-
Sep 13, 20241,006.501,006.501,006.501,006.501,006.50-
Sep 12, 20241,008.501,008.501,008.501,008.501,008.50-
Sep 11, 20241,014.501,014.501,014.501,014.501,014.50-
Sep 10, 20241,012.501,012.501,012.501,012.501,012.50-
Sep 9, 20241,010.001,010.001,010.001,010.001,010.00-
Sep 6, 20241,020.001,020.001,020.001,020.001,020.00-
Sep 5, 20241,023.001,023.001,023.001,023.001,023.00-
Sep 4, 20241,021.001,021.001,021.001,021.001,021.00-
Sep 3, 20241,018.001,018.001,018.001,018.001,018.00-
Sep 2, 20241,018.001,018.001,018.001,018.001,018.00-
Aug 30, 20241,025.501,025.501,025.501,025.501,025.50-
Aug 29, 20241,021.501,021.501,021.501,021.501,021.50-
Aug 28, 20241,008.501,008.501,008.501,008.501,008.50-
Aug 27, 2024999.00999.00999.00999.00999.00-
Aug 26, 2024994.80994.80994.80994.80994.80-
Aug 23, 20241,012.001,012.001,012.001,012.001,012.00-
Aug 22, 20241,018.001,018.001,018.001,018.001,018.00-
Aug 21, 20241,010.501,010.501,010.501,010.501,010.50-
Aug 20, 20241,009.001,009.001,009.001,009.001,009.00-
Aug 19, 20241,009.001,009.001,009.001,009.001,009.00-
Aug 16, 20241,014.501,014.501,014.501,014.501,014.50-
Aug 15, 20241,024.501,024.501,024.501,024.501,024.50-
Aug 14, 20241,011.501,011.501,011.501,011.501,011.50-
Aug 13, 20241,023.001,023.001,023.001,023.001,023.00-
Aug 12, 20241,026.001,026.001,026.001,026.001,026.00-
Aug 9, 20241,023.001,023.001,023.001,023.001,023.00-
Aug 8, 20241,009.501,009.501,009.501,009.501,009.50-
Aug 7, 20241,021.501,021.501,021.501,021.501,021.50-
Aug 6, 20241,015.001,015.001,015.001,015.001,015.00-
Aug 5, 20241,025.001,025.001,015.501,015.501,015.501
Aug 2, 20241,040.001,040.001,040.001,040.001,040.00-
Aug 1, 20241,037.501,037.501,037.501,037.501,037.50-
Jul 31, 20241,051.001,051.001,051.001,051.001,051.00-
Jul 30, 20241,030.001,030.001,030.001,030.001,030.00-
Jul 29, 20241,022.001,022.001,022.001,022.001,022.00-
Jul 26, 20241,007.001,007.001,007.001,007.001,007.00-
Jul 25, 2024920.00920.00920.00920.00920.00-
Jul 24, 2024961.40961.40961.40961.40961.40-
Jul 23, 2024966.00966.00966.00966.00966.00-
Jul 22, 2024954.60954.60954.60954.60954.60-
Jul 19, 2024941.40941.40941.40941.40941.40-
Jul 18, 2024952.20952.20952.20952.20952.20-
Jul 17, 2024953.00953.00953.00953.00953.00-
Jul 16, 2024954.20954.20954.20954.20954.20-
Jul 15, 2024953.40953.40953.40953.40953.40-
Jul 12, 2024948.40948.40948.40948.40948.40-
Jul 11, 2024950.00950.00950.00950.00950.00-
Jul 10, 2024934.80934.80934.80934.80934.80-
Jul 9, 2024942.40942.40942.40942.40942.40-
Jul 8, 2024943.20943.20943.20943.20943.20-
Jul 5, 2024940.80940.80940.80940.80940.80-
Jul 4, 2024942.40942.40942.40942.40942.40-
Jul 3, 2024959.60959.60959.60959.60959.60-
Jul 2, 2024942.20942.20942.20942.20942.20-
Jul 1, 2024979.40979.40979.40979.40979.40-
Jun 28, 2024985.00985.00985.00985.00985.00-
Jun 27, 2024978.00978.00978.00978.00978.00-
Jun 26, 2024984.80984.80984.80984.80984.80-
Jun 25, 20241,006.501,006.501,006.501,006.501,006.50-
Jun 24, 20241,007.001,007.001,007.001,007.001,007.00-
Jun 21, 20241,005.001,005.001,005.001,005.001,005.00-
Jun 20, 2024982.60982.60982.60982.60982.60-
Jun 19, 2024979.80979.80979.80979.80979.80-
Jun 18, 2024970.60970.60970.60970.60970.60-
Jun 17, 2024937.80937.80937.80937.80937.80-
Jun 14, 2024924.80924.80924.80924.80924.80-
Jun 13, 2024925.20925.20925.20925.20925.20-
Jun 12, 2024928.60928.60928.60928.60928.60-
Jun 11, 2024901.60930.20901.60930.20930.204
Jun 10, 2024906.00906.00906.00906.00906.00-
Jun 7, 2024899.80899.80899.80899.80899.80-
Jun 6, 2024894.40894.40894.40894.40894.40-
Jun 5, 2024891.00891.00891.00891.00891.00-
Jun 4, 2024873.40873.40873.40873.40873.40-
Jun 3, 2024887.00887.00887.00887.00887.00-
May 31, 2024887.40887.40887.40887.40887.40-
May 30, 2024876.80876.80876.80876.80876.80-
May 29, 2024876.00876.00876.00876.00876.00-
May 28, 2024904.60904.60904.60904.60904.60-
May 27, 2024906.20906.20906.20906.20906.20-
May 24, 2024899.60899.60899.60899.60899.60-
May 23, 2024913.60913.60913.60913.60913.60-
May 22, 2024913.60913.60913.60913.60913.60-
May 21, 2024911.80911.80911.80911.80911.80-
May 20, 2024927.20927.20927.20927.20927.20-
May 17, 2024923.00923.00923.00923.00923.00-
May 16, 2024925.40925.40925.40925.40925.40-
May 15, 2024925.00925.00925.00925.00925.00-
May 14, 2024935.60935.60935.60935.60935.60-
May 13, 2024942.40942.40942.40942.40942.40-