NYSEArca - Delayed Quote USD

VistaShares Target 15 Berkshire Select Income ETF (OMAH)

19.22
-0.01
(-0.05%)
At close: May 22 at 4:00:00 PM EDT
19.21
-0.01
(-0.05%)
After hours: May 22 at 7:55:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202519.2019.2819.1219.2219.22397,600
May 21, 202519.5019.5019.2019.2319.23485,600
May 20, 202519.6319.6319.4719.5619.56408,300
May 19, 202519.6119.6519.5019.6319.63599,900
May 16, 202519.5819.6519.5119.6519.65484,200
May 15, 202519.4719.5219.3419.4919.49281,400
May 14, 202519.5119.5119.3919.4419.44472,000
May 13, 202519.5519.5619.4819.5219.521,161,100
May 12, 202519.5819.6419.4019.5019.50633,500
May 9, 202519.3719.3719.2219.2919.29522,200
May 8, 202519.3019.4019.2119.2819.28538,000
May 7, 202519.1519.1919.0619.1619.16486,000
May 6, 202519.0619.1719.0319.1019.10392,300
May 5, 202519.1319.2018.9919.1119.111,031,300
May 2, 202519.2019.2419.0819.2219.22799,700
May 1, 202519.1519.2019.0119.0719.07723,300
Apr 30, 202518.9719.1218.7519.1019.10698,200
Apr 29, 202519.1419.1518.9219.1019.101,062,400
Apr 28, 2025 0.239 Dividend
Apr 28, 202519.1519.2819.0019.0519.051,563,100
Apr 25, 202519.2519.2519.0319.1918.951,470,800
Apr 24, 202519.2419.2418.9219.1418.90765,000
Apr 23, 202519.3919.3918.8918.9818.741,623,400
Apr 22, 202518.6218.7818.5418.7718.5498,000
Apr 21, 202518.5918.5918.1818.3518.1287,300
Apr 17, 202518.4418.7518.4018.6218.3937,700
Apr 16, 202518.9318.9318.3618.5218.2965,200
Apr 15, 202518.9018.9118.7718.7718.5493,300
Apr 14, 202519.0719.0718.6518.7518.52152,100
Apr 11, 202518.7018.7018.1218.5618.3377,700
Apr 10, 202518.6718.8517.9218.3118.0866,100
Apr 9, 202517.2618.8817.2518.8518.6262,800
Apr 8, 202518.3918.4317.3117.5517.33127,400
Apr 7, 202517.0218.1417.0217.8017.5852,500
Apr 4, 202519.0319.0317.9017.9217.7061,900
Apr 3, 202519.5019.5019.0119.0318.7969,800
Apr 2, 202519.7419.8619.6519.7619.5170,700
Apr 1, 202519.7919.7919.6119.7319.4848,900
Mar 31, 202519.5819.7619.4519.7319.4885,400
Mar 28, 202519.9519.9519.5319.6019.3549,900
Mar 27, 2025 0.25 Dividend
Mar 27, 202520.1020.1019.8419.9119.6622,000
Mar 26, 202520.3020.3020.0620.1019.6036,100
Mar 25, 202520.1020.1420.1020.1319.6317,500
Mar 24, 202520.4820.4819.9020.0919.5937,300
Mar 21, 202519.8719.8719.7319.8319.3424,400
Mar 20, 202520.8720.8719.8019.8319.3437,700
Mar 19, 202519.7819.8719.6919.8019.3116,900
Mar 18, 202519.7319.7319.6019.6419.167,600
Mar 17, 202519.6619.7219.5719.6819.206,700
Mar 14, 202519.4619.5719.3119.5719.098,600
Mar 13, 202519.4719.4719.1219.2118.7326,200
Mar 12, 202519.6619.6619.2119.3618.8832,900
Mar 11, 202519.7519.7819.3119.3918.9120,600
Mar 10, 202519.9619.9619.7119.7519.2731,200
Mar 7, 202519.8219.9219.7019.9119.423,400
Mar 6, 202519.9019.9019.7119.7319.242,600
Mar 5, 202519.9319.9319.8719.8919.401,300

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%