CCC - CoinMarketCap USD
Ondo USD Price (ONDO-USD)
Loading Chart for ONDO-USD
- Previous Close
0.866178 - Open
0.866178 - Day's Range
0.866178 - 0.881384 - 52 Week Range
0.505595 - 2.141296 - Start Date 2024-01-18
- Algorithm --
- Market Cap
2.776B - Circulating Supply 3.16B
- Max Supply --
- Volume
128,437,288 - Volume (24hr) 128.44M
- Volume (24hr) All Currencies 128.44M
Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 3,159,107,529 in circulation. The last known price of Ondo is 0.84753595 USD and is down -3.82 over the last 24 hours. It is currently trading on 308 active market(s) with $118,247,060.35 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
People Also Watch
SUI20947-USD Sui USD
3.42
+1.76%
RENDER-USD Render USD
4.42
+0.63%
NEAR-USD NEAR Protocol USD
2.38
+2.36%
TAO22974-USD Bittensor USD
383.37
+3.17%
INJ-USD Injective USD
9.43
+1.75%
BONK-USD Bonk USD
0.00
+2.41%
SEI-USD Sei USD
0.20
+0.12%
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.33%
WIF-USD dogwifhat USD
0.58
+6.89%
ARB11841-USD Arbitrum USD
0.31
+0.26%
OP-USD Optimism USD
0.62
-2.47%
HBAR-USD Hedera USD
0.18
+2.71%
KAS-USD Kaspa USD
0.09
-4.38%
ICP-USD Internet Computer USD
4.67
+1.55%
APT21794-USD Aptos USD
4.80
-2.52%
FLOKI-USD FLOKI USD
0.00
+0.82%
Recent News: ONDO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,294.08
+3.13%
ETH-USD Ethereum USD
1,841.28
+1.93%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.16
+1.98%
BNB-USD BNB USD
604.12
+1.01%
SOL-USD Solana USD
148.57
+2.49%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.17
+2.49%
ADA-USD Cardano USD
0.68
+3.88%
TRX-USD TRON USD
0.25
-0.90%
WTRX-USD Wrapped TRON USD
0.25
-1.03%
STETH-USD Lido Staked ETH USD
1,838.06
+1.77%
WBTC-USD Wrapped Bitcoin USD
97,297.61
+2.99%
SUI20947-USD Sui USD
3.42
+1.76%
LINK-USD Chainlink USD
14.04
+3.73%
AVAX-USD Avalanche USD
20.11
+2.61%
XLM-USD Stellar USD
0.26
+2.44%
LEO-USD UNUS SED LEO USD
8.73
+0.90%
WSTETH-USD Lido wstETH USD
2,213.41
+1.70%
SHIB-USD Shiba Inu USD
0.00
+1.89%
TON11419-USD Toncoin USD
3.03
+1.71%
USDS33039-USD USDS USD
1.00
-0.12%
HBAR-USD Hedera USD
0.18
+2.71%
BCH-USD Bitcoin Cash USD
376.79
+6.76%
HYPE32196-USD Hyperliquid USD
21.11
+3.92%
LTC-USD Litecoin USD
92.01
+11.48%
BTCB-USD Bitcoin BEP2 USD
97,335.75
+2.93%
DOT-USD Polkadot USD
3.99
+2.22%
WETH-USD WETH USD
1,841.87
+1.57%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
288.65
+5.09%
BGB-USD Bitget Token USD
4.35
+1.12%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WBETH-USD Wrapped Beacon ETH USD
1,966.83
+2.03%
WEETH-USD Wrapped eETH USD
1,962.64
+1.54%
PI35697-USD Pi USD
0.58
-0.77%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,142.02
+2.46%
PEPE24478-USD Pepe USD
0.00
+2.24%
TAO22974-USD Bittensor USD
383.37
+3.17%
UNI7083-USD Uniswap USD
5.03
+2.04%
OKB-USD OKB USD
50.97
+0.27%
APT21794-USD Aptos USD
4.80
-2.52%
NEAR-USD NEAR Protocol USD
2.38
+2.36%
AAVE-USD Aave USD
178.28
+2.21%
GT-USD GateToken USD
21.46
+0.91%
JITOSOL-USD Jito Staked SOL USD
175.16
+0.63%
ICP-USD Internet Computer USD
4.67
+1.55%
ETC-USD Ethereum Classic USD
16.30
+2.38%
CRO-USD Cronos USD
0.09
+4.20%
MNT27075-USD Mantle USD
0.71
-0.37%
KAS-USD Kaspa USD
0.09
-4.38%
RENDER-USD Render USD
4.42
+0.63%
POL28321-USD POL (prev. MATIC) USD
0.22
-1.61%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.16
+0.18%
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
+0.17%
VET-USD VeChain USD
0.03
+0.68%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
LBTC33652-USD Lombard Staked BTC USD
97,183.91
+2.90%
FTN-USD Fasttoken USD
4.30
+0.14%
FIL-USD Filecoin USD
2.61
+0.20%
ALGO-USD Algorand USD
0.20
+1.04%
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.33%
ATOM-USD Cosmos USD
4.16
+2.29%
ENA-USD Ethena USD
0.27
+3.56%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JLP-USD Jupiter Perps LP USD
4.09
+0.56%
TIA-USD Celestia USD
2.39
+2.43%
S32684-USD Sonic (prev. FTM) USD
0.52
+0.95%
ARB11841-USD Arbitrum USD
0.31
+0.26%
BBTC31369-USD BounceBit BTC USD
97,009.09
+2.44%
BONK-USD Bonk USD
0.00
+2.41%
KCS-USD KuCoin Token USD
10.80
+0.40%
SOLVBTC-USD SolvBTC USD
97,172.06
+2.80%
WLD-USD Worldcoin USD
0.95
+9.12%
DEXE-USD DeXe USD
15.41
+2.72%
STX4847-USD Stacks USD
0.85
+9.44%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
JUP29210-USD Jupiter USD
0.43
+0.59%
MKR-USD Maker USD
1,485.86
-3.25%
BNSOL-USD Binance Staked SOL USD
156.20
+2.45%
FLR-USD Flare USD
0.02
-0.52%
WFTM-USD Wrapped Fantom USD
0.52
+0.75%
XDC-USD XDC Network USD
0.07
-2.83%
EOS-USD EOS USD
0.70
+0.18%
FARTCOIN-USD Fartcoin USD
1.08
-2.77%
QNT-USD Quant USD
88.71
+6.20%
RSETH-USD Kelp DAO Restaked ETH USD
1,907.12
+0.84%
OP-USD Optimism USD
0.62
-2.47%
SEI-USD Sei USD
0.20
+0.12%
IP-USD Story USD
3.76
+1.66%
VIRTUAL-USD Virtuals Protocol USD
1.51
-8.80%
IMX10603-USD Immutable USD
0.54
-0.86%
FORM23635-USD Four USD
2.55
-1.28%
WBNB-USD Wrapped BNB USD
604.34
+0.94%
INJ-USD Injective USD
9.43
+1.75%
CRV-USD Curve DAO Token USD
0.69
+1.47%
VBTC-USD Venus BTC USD
1,981.41
+2.96%
GRT6719-USD The Graph USD
0.09
+0.38%