OPR - Delayed Quote USD
ONDS May 2025 1.500 call (ONDS250516C00001500)
0.0400
0.0000
(0.00%)
As of May 8 at 10:35:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 420 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 84 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53 |
| Apr 17, 2025 | 0.0500 | 0.0700 | 0.0200 | 0.0500 | 0.0500 | 345 |
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 |
| Apr 15, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 254 |
| Apr 14, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | 0.0800 | 303 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23 |
| Apr 10, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 26 |
| Apr 9, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 499 |
| Apr 8, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,291 |
| Apr 7, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.0900 | 0.0900 | 291 |
| Apr 4, 2025 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 486 |
| Apr 3, 2025 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | 0.0700 | 8,351 |
| Apr 2, 2025 | 0.1500 | 0.2000 | 0.1400 | 0.1900 | 0.1900 | 114 |
| Apr 1, 2025 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 196 |
| Mar 31, 2025 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 151 |