ASX - Delayed Quote AUD
Opyl Limited (OPL.AX)
0.0200
-0.0010
(-4.76%)
As of 10:23:04 AM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 |
| Jun 10, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 315,814 |
| Jun 6, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 203,348 |
| Jun 5, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,123 |
| Jun 4, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 3, 2025 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 0.0240 | 342,331 |
| Jun 2, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 1,149,431 |
| May 30, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,465 |
| May 29, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 367,463 |
| May 28, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 62,122 |
| May 27, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 416,774 |
| May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,169 |
| May 23, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| May 22, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| May 21, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| May 20, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| May 19, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 75,740 |
| May 16, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 960,544 |
| May 15, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 249,725 |
| May 14, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 176,722 |
| May 13, 2025 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 242,311 |
| May 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 476,191 |
| May 9, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 2,070,402 |
| May 8, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 272,427 |
| May 7, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| May 6, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 347,274 |
| May 5, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| May 2, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
| May 1, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Apr 30, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Apr 29, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Apr 28, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Apr 24, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 152 |
| Apr 23, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,035 |
| Apr 22, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 28,634 |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Apr 11, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 118,990 |
| Apr 10, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Apr 9, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Apr 8, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,228 |
| Apr 7, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 44,772 |
| Apr 4, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Apr 3, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Apr 2, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Apr 1, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 25,000 |
| Mar 31, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 16 |
| Mar 28, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 27, 2025 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 55,000 |
| Mar 26, 2025 | 0.0330 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 25,119 |
| Mar 25, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 98,753 |
| Mar 24, 2025 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 472,842 |
| Mar 21, 2025 | 0.0240 | 0.0330 | 0.0240 | 0.0330 | 0.0330 | 2,097,837 |
| Mar 20, 2025 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 624,572 |
| Mar 19, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 437,499 |
| Mar 18, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100,000 |
| Mar 17, 2025 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 224,375 |
| Mar 14, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 12, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
| Mar 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 126,452 |
| Mar 4, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Feb 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,020 |
| Feb 27, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Feb 26, 2025 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 0.0210 | 361,562 |
| Feb 25, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,000 |
| Feb 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 518 |
| Feb 19, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,057,980 |
| Feb 18, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 33,184 |
| Feb 17, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 187,397 |
| Feb 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,778 |
| Feb 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 11, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 174,740 |
| Feb 10, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 409,082 |
| Feb 7, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 290,200 |
| Feb 6, 2025 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 53,120 |
| Feb 5, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 53,241 |
| Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,639 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,900 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,271 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,744 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,971 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,529 |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,330 |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 8, 2025 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 499,539 |
| Jan 7, 2025 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 376,786 |
| Jan 6, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 16 |
| Jan 2, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 31, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,631 |
| Dec 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 40,899 |
| Dec 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 |
| Dec 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 18, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 716,347 |
| Dec 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Dec 16, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 100,700 |
| Dec 13, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 708,581 |
| Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,419 |
| Dec 11, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 1,579,732 |
| Dec 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 80,546 |
| Dec 9, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 371,114 |
| Dec 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 250,000 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 4, 2024 | 0.0260 | 0.0320 | 0.0260 | 0.0300 | 0.0300 | 717,798 |
| Dec 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 141,937 |
| Dec 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 25, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 70,435 |
| Nov 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 20, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 1,002,726 |
| Nov 19, 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0250 | 0.0250 | 245,940 |
| Nov 18, 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 945,206 |
| Nov 15, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 870,887 |
| Nov 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 332,000 |
| Nov 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
| Nov 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 32,161 |
| Nov 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 150,000 |
| Nov 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 26,000 |
| Nov 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Nov 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,100 |
| Oct 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,000 |
| Oct 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,161 |
| Oct 28, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 711,112 |
| Oct 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,000 |
| Oct 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 145,192 |
| Oct 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 67,000 |
| Oct 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
| Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Oct 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 99,334 |
| Oct 3, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 3,590 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Oct 1, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 |
| Sep 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 117,777 |
| Sep 27, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 55,736 |
| Sep 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 20, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 138,928 |
| Sep 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 163,767 |
| Sep 16, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
| Sep 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
| Sep 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300,000 |
| Sep 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 180,609 |
| Sep 9, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 6, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 602,181 |
| Sep 5, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 202,180 |
| Sep 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 696,999 |
| Sep 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 66,827 |
| Sep 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 133,173 |
| Aug 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 29,176 |
| Aug 29, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 390,000 |
| Aug 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 16, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 272,123 |
| Aug 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 14,300 |
| Aug 14, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 0.0210 | 288,743 |
| Aug 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 9, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Aug 8, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 158,000 |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 5, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 500,000 |
| Aug 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 200,000 |
| Aug 1, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,658 |
| Jul 31, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 179,434 |
| Jul 30, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 348,157 |
| Jul 29, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 188,413 |
| Jul 26, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 273,009 |
| Jul 25, 2024 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 0.0270 | 679,894 |
| Jul 24, 2024 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 0.0320 | 1,814,374 |
| Jul 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8 |
| Jul 22, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 449,027 |
| Jul 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 209 |
| Jul 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 12, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 37,037 |
| Jul 9, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 515,427 |
| Jul 8, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 432,009 |
| Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,332 |
| Jul 4, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 434,141 |
| Jul 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jul 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 155,000 |
| Jul 1, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 149,980 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,994 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,593 |
| Jun 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20 |
| Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,409 |
| Jun 24, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 290,991 |
| Jun 21, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 38,522 |
| Jun 20, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jun 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 370,741 |
| Jun 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 211,401 |
| Jun 17, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 517,611 |
| Jun 14, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 212,471 |
| Jun 13, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 610,181 |
| Jun 12, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 1,137,496 |
| Jun 11, 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 604,713 |
Related Tickers
TRI.AX TrivarX Limited
0.0090
0.00%
TD1.AX TALi Digital Limited
0.0010
0.00%
CTQ.AX Careteq Limited
0.0100
0.00%
OAK.AX Oakridge International Limited
0.0720
0.00%
GLH.AX Global Health Limited
0.0660
0.00%
EMD.AX Emyria Limited
0.0230
-4.17%
ICR.AX Intelicare Holdings Limited
0.0060
0.00%
RHT.AX Resonance Health Limited
0.0430
0.00%
VFX.AX VISIONFLEX FPO [VFX]
0.0020
0.00%
IME.AX ImExHS Limited
0.3300
0.00%