NYSE - Delayed Quote USD

Oppenheimer Holdings Inc. (OPY)

65.54
+0.07
+(0.11%)
At close: May 28 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPY250620C00030000 5/9/2025 3:54 PM 30 31.30 0.00 0.00 0.00 0.00% - 0 0.00%
OPY250620C00040000 10/28/2024 9:37 AM 40 15.60 20.50 24.90 0.00 0.00% 1 2 0.00%
OPY250620C00050000 4/21/2025 10:17 AM 50 7.35 14.20 17.70 0.00 0.00% 1 1 77.25%
OPY250620C00055000 1/24/2025 3:12 PM 55 18.18 8.00 11.10 0.00 0.00% 2 0 60.50%
OPY250620C00060000 5/23/2025 10:00 AM 60 4.50 0.00 0.00 0.00 0.00% 22 0 0.00%
OPY250620C00065000 5/21/2025 11:02 AM 65 2.35 0.00 0.00 0.00 0.00% 2 0 0.00%
OPY250620C00070000 1/21/2025 1:21 PM 70 7.20 0.55 3.20 0.00 0.00% - 8 54.35%
OPY250620C00075000 10/28/2024 9:37 AM 75 0.95 0.70 3.40 0.00 0.00% - 1 79.00%
OPY250620C00085000 2/7/2025 10:34 AM 85 0.68 0.00 2.15 0.00 0.00% 10 10 90.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPY250620P00050000 3/19/2025 2:00 PM 50 0.80 0.00 2.90 0.00 0.00% - 10 112.55%
OPY250620P00065000 2/10/2025 10:11 AM 65 3.96 6.80 9.20 0.00 0.00% 1 2 127.03%
OPY250620P00070000 12/3/2024 10:57 AM 70 6.17 6.00 10.10 0.00 0.00% - 1 81.76%

Related Tickers

MLPHO.PA Photonike Capital SA
0.1180
0.00%
 
6AX.F DMG Blockchain Solutions Inc.
0.1630
-1.45%
 
P55.F Plus500 Ltd.
40.48
-0.49%
 
GSGI34.SA The Goldman Sachs Group, Inc.
115.07
-1.37%
 
8365.HK Hatcher Group Limited
0.280
-1.75%
 
IGGRF IG Group Holdings plc
12.33
0.00%
 
F8P.F IREN Limited
8.01
+2.59%
 
CURN Currency Exchange International, Corp.
15.10
0.00%
 
6178.HK Everbright Securities Company Limited
7.180
+2.28%
 
1788.HK GUOTAI JUNAN I
1.170
+7.34%