NasdaqCM - Nasdaq Real Time Price USD
Oramed Pharmaceuticals Inc. (ORMP)
2.2500
-0.0400
(-1.75%)
At close: May 9 at 4:00:00 PM EDT
2.3500
+0.10
+(4.44%)
After hours: May 9 at 6:42:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP250516C00002500 | 5/6/2025 9:43 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2,696 | 96.88% |
| ORMP250516C00005000 | 5/5/2025 9:45 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 2,009 | 393.75% |
| ORMP250516C00007500 | 2/11/2025 12:11 PM | 7.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 25 | 1,010.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP250516P00002500 | 4/14/2025 2:50 PM | 2.5 | 0.51 | 0.15 | 2.10 | 0.00 | 0.00% | 20 | 22 | 943.75% |
| ORMP250516P00005000 | 2/11/2025 2:59 PM | 5 | 2.50 | 1.35 | 2.90 | 0.00 | 0.00% | - | 20 | 607.81% |
Related Tickers
DRTS Alpha Tau Medical Ltd.
2.9500
+1.37%
ENLV Enlivex Therapeutics Ltd.
1.0200
-2.86%
EVGN Evogene Ltd.
1.1325
+0.22%
CGEN Compugen Ltd.
1.2600
-2.33%
ENTX Entera Bio Ltd.
2.1500
-3.15%
SLRN Acelyrin, Inc.
2.3600
-4.07%
CELUW Celularity Inc.
0.0400
-4.76%
AARD Aardvark Therapeutics, Inc.
10.42
-2.89%
KOD Kodiak Sciences Inc.
3.7700
-5.75%
XTLB XTL Biopharmaceuticals Ltd.
1.2600
+1.61%