NasdaqGS - Nasdaq Real Time Price USD
Old Second Bancorp, Inc. (OSBC)
16.47
-0.07
(-0.42%)
At close: June 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC250620C00002500 | 12/16/2024 12:07 AM | 2.5 | 17.30 | 14.70 | 17.70 | 0.00 | 0.00% | - | 1 | 1,800.00% |
| OSBC250620C00012500 | 12/16/2024 12:07 AM | 12.5 | 4.80 | 5.70 | 8.30 | 0.00 | 0.00% | - | 1 | 384.18% |
| OSBC250620C00015000 | 12/18/2024 10:21 AM | 15 | 3.96 | 4.10 | 5.80 | 0.00 | 0.00% | - | 1 | 305.37% |
| OSBC250620C00017500 | 5/19/2025 9:38 AM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| OSBC250620C00020000 | 2/25/2025 1:01 PM | 20 | 0.33 | 0.00 | 0.85 | 0.00 | 0.00% | - | 10 | 100.20% |
| OSBC250620C00025000 | 1/22/2025 3:07 PM | 25 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BY Byline Bancorp, Inc.
25.70
-0.66%
OVBC Ohio Valley Banc Corp.
32.14
-3.16%
UNPA UNB Corp.
77.00
0.00%
GUAA Guaranty Bancorp, Inc.
40.01
0.00%
PLQC Plains Acquisition Corporation
58.50
+2.63%
INBC InBankshares, Corp
10.30
+0.49%
HONT Honat Bancorp, Inc.
114.50
-2.97%
CBTN Citizens Bancorp Investment, Inc.
28.75
0.00%
NODB North Dallas Bank & Trust Co.
55.00
0.00%
AMBZ American Business Bank
42.40
-0.21%