NYSE - Nasdaq Real Time Price USD

Western Asset Investment Grade Income Fund Inc. (PAI)

12.33

+0.01

+(0.08%)

At close: May 8 at 4:00:02 PM EDT

12.33

+0.02

+(0.16%)

After hours: May 8 at 4:05:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	12.37	12.43	12.27	12.33	12.33	5,637
May 7, 2025	12.52	12.52	12.27	12.32	12.32	3,900
May 6, 2025	12.54	12.54	12.40	12.41	12.41	5,500
May 5, 2025	12.46	12.46	12.27	12.40	12.40	9,100
May 2, 2025	12.48	12.51	12.32	12.37	12.37	7,500
May 1, 2025	12.55	12.79	12.23	12.35	12.35	49,200
Apr 30, 2025	12.49	12.50	12.26	12.38	12.38	17,900
Apr 29, 2025	12.38	12.49	12.27	12.43	12.43	8,300
Apr 28, 2025	12.49	12.49	12.37	12.40	12.40	5,400
Apr 25, 2025	12.37	12.48	12.18	12.37	12.37	13,300
Apr 24, 2025	12.18	12.25	12.10	12.25	12.25	6,200
Apr 23, 2025	0.053 Dividend
Apr 23, 2025	12.05	12.22	12.05	12.09	12.09	12,700
Apr 22, 2025	12.03	12.15	11.90	11.97	11.92	2,600
Apr 21, 2025	12.00	12.17	11.93	11.96	11.91	8,100
Apr 17, 2025	12.20	12.35	12.00	12.09	12.04	24,400
Apr 16, 2025	12.02	12.24	12.01	12.06	12.01	5,600
Apr 15, 2025	12.11	12.31	11.99	12.05	12.00	10,100
Apr 14, 2025	12.27	12.27	11.90	11.95	11.90	11,600
Apr 11, 2025	11.96	12.31	11.74	11.84	11.79	23,700
Apr 10, 2025	11.91	12.00	11.71	11.82	11.77	7,800
Apr 9, 2025	11.41	12.03	11.41	12.01	11.96	47,300
Apr 8, 2025	12.03	12.50	11.75	11.84	11.79	17,000
Apr 7, 2025	11.94	12.21	11.83	11.87	11.82	26,400
Apr 4, 2025	12.53	12.63	12.08	12.12	12.07	30,800
Apr 3, 2025	12.77	12.77	12.43	12.63	12.57	19,400
Apr 2, 2025	12.87	12.91	12.69	12.79	12.73	14,300
Apr 1, 2025	12.97	12.97	12.74	12.90	12.84	6,100
Mar 31, 2025	12.85	12.95	12.69	12.85	12.79	12,400
Mar 28, 2025	12.86	12.95	12.77	12.77	12.71	8,800
Mar 27, 2025	13.00	13.00	12.84	12.85	12.79	8,800
Mar 26, 2025	12.90	13.00	12.85	12.97	12.91	10,100
Mar 25, 2025	12.78	12.92	12.71	12.76	12.70	8,000
Mar 24, 2025	0.053 Dividend
Mar 24, 2025	12.88	12.88	12.59	12.82	12.76	14,900
Mar 21, 2025	12.96	12.96	12.71	12.82	12.71	68,200
Mar 20, 2025	12.95	12.95	12.61	12.70	12.59	10,800
Mar 19, 2025	12.82	12.82	12.51	12.75	12.64	18,400
Mar 18, 2025	12.81	12.90	12.51	12.59	12.48	9,700
Mar 17, 2025	12.73	12.92	12.63	12.72	12.61	4,900
Mar 14, 2025	12.70	12.94	12.50	12.57	12.46	6,800
Mar 13, 2025	12.72	12.92	12.51	12.61	12.50	16,000
Mar 12, 2025	12.52	12.80	12.39	12.80	12.69	24,200
Mar 11, 2025	12.40	12.54	12.40	12.52	12.41	23,100
Mar 10, 2025	12.39	12.45	12.35	12.40	12.29	23,200
Mar 7, 2025	12.43	12.52	12.36	12.45	12.34	15,900
Mar 6, 2025	12.45	12.52	12.37	12.43	12.32	20,000
Mar 5, 2025	12.63	12.77	12.54	12.56	12.45	18,300
Mar 4, 2025	12.77	12.83	12.51	12.64	12.53	15,400
Mar 3, 2025	12.83	12.87	12.76	12.77	12.66	17,500
Feb 28, 2025	12.74	12.90	12.71	12.83	12.72	23,200
Feb 27, 2025	12.88	12.88	12.71	12.75	12.64	33,500
Feb 26, 2025	12.72	12.81	12.66	12.72	12.61	6,700
Feb 25, 2025	12.81	12.81	12.63	12.67	12.56	61,500
Feb 24, 2025	12.73	12.74	12.63	12.74	12.63	12,500
Feb 21, 2025	0.052 Dividend
Feb 21, 2025	12.64	12.75	12.51	12.70	12.59	55,400
Feb 20, 2025	12.60	12.75	12.56	12.64	12.48	16,200
Feb 19, 2025	12.63	12.70	12.60	12.60	12.44	7,700
Feb 18, 2025	12.80	12.80	12.61	12.65	12.49	10,700
Feb 14, 2025	12.64	12.75	12.60	12.65	12.49	30,300
Feb 13, 2025	12.57	12.80	12.54	12.56	12.40	38,800
Feb 12, 2025	12.67	12.69	12.45	12.56	12.40	5,600
Feb 11, 2025	12.68	12.68	12.54	12.67	12.51	12,100
Feb 10, 2025	12.65	12.79	12.54	12.58	12.42	11,700
Feb 7, 2025	12.70	12.70	12.59	12.68	12.52	7,200
Feb 6, 2025	12.78	12.79	12.59	12.67	12.51	17,900
Feb 5, 2025	12.69	12.90	12.69	12.70	12.54	16,200
Feb 4, 2025	12.63	12.70	12.55	12.70	12.54	6,800
Feb 3, 2025	12.72	12.77	12.61	12.69	12.53	16,600
Jan 31, 2025	12.80	12.80	12.61	12.64	12.48	26,600
Jan 30, 2025	12.86	12.87	12.57	12.67	12.51	25,000
Jan 29, 2025	12.74	12.95	12.47	12.62	12.46	50,900
Jan 28, 2025	12.62	12.80	12.46	12.48	12.32	20,500
Jan 27, 2025	12.36	12.53	12.31	12.48	12.32	18,000
Jan 24, 2025	0.052 Dividend
Jan 24, 2025	12.34	12.37	12.30	12.31	12.15	11,300
Jan 23, 2025	12.32	12.40	12.24	12.34	12.13	53,200
Jan 22, 2025	12.40	12.42	12.33	12.39	12.18	4,700
Jan 21, 2025	12.34	12.45	12.34	12.40	12.19	10,300
Jan 17, 2025	12.41	12.51	12.27	12.34	12.13	8,000
Jan 16, 2025	12.33	12.42	12.27	12.35	12.14	5,200
Jan 15, 2025	12.30	12.32	12.28	12.29	12.08	23,300
Jan 14, 2025	12.14	12.27	12.12	12.27	12.06	6,000
Jan 13, 2025	12.26	12.28	12.15	12.20	12.00	3,200
Jan 10, 2025	12.20	12.36	12.12	12.27	12.06	9,100
Jan 8, 2025	12.38	12.40	12.23	12.31	12.10	3,700
Jan 7, 2025	12.41	12.43	12.20	12.26	12.05	8,300
Jan 6, 2025	12.28	12.36	12.18	12.31	12.10	17,100
Jan 3, 2025	12.28	12.43	12.25	12.30	12.09	12,600
Jan 2, 2025	12.54	12.57	12.16	12.30	12.09	17,500
Dec 31, 2024	12.61	12.96	12.47	12.51	12.30	14,600
Dec 30, 2024	12.58	12.90	12.44	12.46	12.25	15,100
Dec 27, 2024	12.66	12.93	12.47	12.47	12.26	16,400
Dec 26, 2024	12.72	12.72	12.50	12.62	12.41	6,600
Dec 24, 2024	12.41	12.86	12.40	12.56	12.35	16,700
Dec 23, 2024	0.052 Dividend
Dec 23, 2024	12.46	12.53	12.20	12.31	12.10	22,000
Dec 20, 2024	12.49	12.49	12.30	12.33	12.07	21,300
Dec 19, 2024	12.47	12.49	12.39	12.45	12.19	14,600
Dec 18, 2024	12.72	12.72	12.40	12.40	12.14	18,500
Dec 17, 2024	12.62	12.63	12.53	12.53	12.27	8,100
Dec 16, 2024	12.64	12.64	12.53	12.59	12.33	5,400
Dec 13, 2024	12.58	12.74	12.53	12.60	12.34	19,200
Dec 12, 2024	12.61	12.66	12.61	12.64	12.38	15,800
Dec 11, 2024	12.77	12.85	12.57	12.65	12.39	27,400
Dec 10, 2024	12.96	12.96	12.78	12.81	12.54	9,200
Dec 9, 2024	12.97	13.07	12.90	13.00	12.73	6,400
Dec 6, 2024	13.03	13.08	12.81	13.01	12.74	68,200
Dec 5, 2024	12.62	12.77	12.57	12.70	12.43	14,400
Dec 4, 2024	12.56	12.70	12.52	12.67	12.40	22,500
Dec 3, 2024	12.53	12.69	12.53	12.61	12.35	12,900
Dec 2, 2024	12.53	12.70	12.53	12.53	12.27	12,500
Nov 29, 2024	12.49	12.62	12.41	12.53	12.27	13,700
Nov 27, 2024	12.43	12.52	12.41	12.49	12.23	16,600
Nov 26, 2024	12.50	12.51	12.39	12.44	12.18	12,300
Nov 25, 2024	12.46	12.67	12.44	12.49	12.23	8,900
Nov 22, 2024	12.46	12.70	12.39	12.45	12.19	8,100
Nov 21, 2024	0.052 Dividend
Nov 21, 2024	12.63	12.77	12.39	12.41	12.15	6,600
Nov 20, 2024	12.45	12.62	12.45	12.47	12.16	7,100
Nov 19, 2024	12.65	12.65	12.49	12.52	12.21	8,800
Nov 18, 2024	12.70	12.78	12.49	12.70	12.38	25,200
Nov 15, 2024	12.64	12.87	12.50	12.52	12.21	4,900
Nov 14, 2024	12.89	12.94	12.54	12.68	12.36	7,000
Nov 13, 2024	12.92	12.92	12.68	12.74	12.42	4,300
Nov 12, 2024	12.92	12.92	12.62	12.80	12.48	7,700
Nov 11, 2024	12.79	12.92	12.78	12.82	12.50	5,800
Nov 8, 2024	12.95	12.95	12.71	12.71	12.39	1,800
Nov 7, 2024	12.72	13.02	12.55	12.80	12.48	8,000
Nov 6, 2024	12.76	12.82	12.55	12.60	12.28	9,700
Nov 5, 2024	12.75	12.82	12.66	12.68	12.36	5,400
Nov 4, 2024	12.73	12.74	12.65	12.70	12.38	12,000
Nov 1, 2024	12.78	12.78	12.59	12.65	12.33	5,000
Oct 31, 2024	12.51	12.85	12.50	12.61	12.29	16,000
Oct 30, 2024	12.49	12.65	12.49	12.56	12.25	12,500
Oct 29, 2024	12.48	12.59	12.48	12.50	12.19	5,700
Oct 28, 2024	12.67	12.67	12.54	12.55	12.24	5,600
Oct 25, 2024	12.45	12.80	12.45	12.64	12.32	14,000
Oct 24, 2024	0.052 Dividend
Oct 24, 2024	12.49	12.58	12.46	12.49	12.18	19,900
Oct 23, 2024	12.53	12.60	12.50	12.50	12.14	5,200
Oct 22, 2024	12.52	12.67	12.49	12.60	12.23	15,500
Oct 21, 2024	12.65	12.65	12.47	12.56	12.19	10,200
Oct 18, 2024	12.73	12.80	12.67	12.67	12.30	21,700
Oct 17, 2024	12.80	12.83	12.66	12.73	12.36	30,200
Oct 16, 2024	12.87	12.87	12.73	12.79	12.42	20,200
Oct 15, 2024	13.07	13.18	12.71	12.72	12.35	15,200
Oct 14, 2024	13.07	13.18	12.95	13.03	12.65	17,800
Oct 11, 2024	12.99	13.12	12.96	13.03	12.65	9,400
Oct 10, 2024	12.87	12.95	12.81	12.94	12.56	17,200
Oct 9, 2024	12.85	12.85	12.78	12.81	12.44	7,100
Oct 8, 2024	12.76	12.93	12.70	12.85	12.48	87,100
Oct 7, 2024	12.79	12.85	12.70	12.81	12.44	97,300
Oct 4, 2024	12.85	12.85	12.66	12.79	12.42	4,200
Oct 3, 2024	12.82	12.85	12.76	12.83	12.46	9,300
Oct 2, 2024	12.80	12.84	12.73	12.84	12.47	11,700
Oct 1, 2024	12.90	12.90	12.80	12.83	12.46	16,000
Sep 30, 2024	12.73	12.89	12.73	12.86	12.49	18,800
Sep 27, 2024	12.90	12.90	12.72	12.76	12.39	9,700
Sep 26, 2024	12.89	12.98	12.81	12.85	12.48	16,100
Sep 25, 2024	12.93	12.93	12.75	12.83	12.46	17,700
Sep 24, 2024	12.88	12.88	12.78	12.84	12.47	11,100
Sep 23, 2024	0.052 Dividend
Sep 23, 2024	12.85	12.85	12.72	12.83	12.46	14,400
Sep 20, 2024	12.84	12.97	12.79	12.89	12.46	19,600
Sep 19, 2024	12.83	12.83	12.79	12.80	12.38	7,100
Sep 18, 2024	12.82	12.84	12.79	12.79	12.37	15,600
Sep 17, 2024	12.86	12.89	12.78	12.82	12.40	24,400
Sep 16, 2024	12.77	12.81	12.77	12.81	12.39	10,600
Sep 13, 2024	12.75	12.77	12.73	12.75	12.33	4,100
Sep 12, 2024	12.68	12.79	12.65	12.69	12.27	8,200
Sep 11, 2024	12.73	12.74	12.64	12.73	12.31	15,500
Sep 10, 2024	12.66	12.79	12.60	12.75	12.33	51,400
Sep 9, 2024	12.68	12.94	12.59	12.66	12.24	16,600
Sep 6, 2024	12.63	12.68	12.57	12.66	12.24	18,400
Sep 5, 2024	12.64	12.68	12.56	12.65	12.23	20,600
Sep 4, 2024	12.62	12.65	12.53	12.64	12.22	13,400
Sep 3, 2024	12.64	12.64	12.53	12.57	12.16	22,100
Aug 30, 2024	12.56	12.65	12.56	12.61	12.19	30,700
Aug 29, 2024	12.61	12.64	12.51	12.56	12.15	30,300
Aug 28, 2024	12.61	12.63	12.52	12.56	12.15	21,000
Aug 27, 2024	12.52	12.53	12.46	12.52	12.11	27,100
Aug 26, 2024	12.50	12.63	12.49	12.52	12.11	23,100
Aug 23, 2024	0.052 Dividend
Aug 23, 2024	12.50	12.55	12.44	12.49	12.08	26,300
Aug 22, 2024	12.54	12.61	12.51	12.51	12.05	18,400
Aug 21, 2024	12.58	12.62	12.56	12.56	12.10	30,300
Aug 20, 2024	12.62	12.69	12.55	12.58	12.11	14,300
Aug 19, 2024	12.50	12.66	12.50	12.66	12.19	25,000
Aug 16, 2024	12.50	12.61	12.43	12.54	12.08	24,100
Aug 15, 2024	12.48	12.52	12.40	12.52	12.06	21,700
Aug 14, 2024	12.48	12.50	12.41	12.44	11.98	16,000
Aug 13, 2024	12.46	12.49	12.21	12.43	11.97	13,900
Aug 12, 2024	12.37	12.43	12.34	12.39	11.93	17,700
Aug 9, 2024	12.35	12.42	12.28	12.37	11.91	28,700
Aug 8, 2024	12.35	12.35	12.27	12.31	11.85	8,700
Aug 7, 2024	12.38	12.38	12.25	12.35	11.89	6,100
Aug 6, 2024	12.61	12.61	12.30	12.31	11.85	10,700
Aug 5, 2024	12.68	12.68	12.36	12.38	11.92	13,200
Aug 2, 2024	12.71	12.71	12.51	12.66	12.19	7,400
Aug 1, 2024	12.57	12.58	12.46	12.53	12.07	10,700
Jul 31, 2024	12.40	12.50	12.35	12.43	11.97	16,300
Jul 30, 2024	12.37	12.38	12.26	12.32	11.86	15,000
Jul 29, 2024	12.43	12.43	12.22	12.24	11.79	12,300
Jul 26, 2024	12.23	12.42	12.21	12.29	11.84	14,000
Jul 25, 2024	12.13	12.23	12.11	12.19	11.74	20,500
Jul 24, 2024	0.052 Dividend
Jul 24, 2024	12.12	12.17	12.07	12.07	11.62	5,800
Jul 23, 2024	12.20	12.23	12.13	12.13	11.63	14,000
Jul 22, 2024	12.17	12.20	12.01	12.17	11.67	8,700
Jul 19, 2024	12.18	12.18	12.12	12.12	11.62	6,400
Jul 18, 2024	12.22	12.23	12.18	12.18	11.68	15,100
Jul 17, 2024	12.22	12.32	12.19	12.22	11.72	7,400
Jul 16, 2024	12.19	12.22	12.19	12.22	11.72	9,200
Jul 15, 2024	12.24	12.24	12.15	12.16	11.66	27,800
Jul 12, 2024	12.26	12.29	12.22	12.28	11.77	8,400
Jul 11, 2024	12.15	12.23	12.15	12.21	11.71	9,400
Jul 10, 2024	12.12	12.17	12.08	12.14	11.64	20,700
Jul 9, 2024	12.10	12.10	12.04	12.10	11.60	10,500
Jul 8, 2024	12.10	12.10	12.03	12.07	11.57	14,200
Jul 5, 2024	12.07	12.17	12.02	12.05	11.55	31,600
Jul 3, 2024	12.05	12.13	11.91	12.01	11.52	38,600
Jul 2, 2024	12.06	12.10	12.02	12.06	11.56	25,700
Jul 1, 2024	12.06	12.12	11.99	11.99	11.50	19,100
Jun 28, 2024	12.08	12.19	11.99	12.08	11.58	19,100
Jun 27, 2024	12.10	12.12	12.01	12.04	11.54	7,400
Jun 26, 2024	12.02	12.06	12.01	12.05	11.55	12,400
Jun 25, 2024	12.03	12.10	11.99	12.04	11.54	6,800
Jun 24, 2024	12.05	12.08	12.01	12.02	11.53	5,300
Jun 21, 2024	0.052 Dividend
Jun 21, 2024	12.04	12.09	11.99	12.03	11.54	3,500
Jun 20, 2024	12.04	12.12	12.03	12.03	11.49	9,400
Jun 18, 2024	12.09	12.14	12.09	12.09	11.54	20,300
Jun 17, 2024	12.15	12.15	12.05	12.12	11.57	14,600
Jun 14, 2024	12.14	12.18	12.09	12.17	11.62	7,200
Jun 13, 2024	12.16	12.16	12.08	12.12	11.57	5,500
Jun 12, 2024	12.13	12.21	12.11	12.13	11.58	20,000
Jun 11, 2024	11.98	11.98	11.96	11.98	11.44	9,200
Jun 10, 2024	12.00	12.02	11.94	11.98	11.44	18,500
Jun 7, 2024	11.95	11.98	11.84	11.96	11.42	19,800
Jun 6, 2024	12.02	12.02	11.94	12.02	11.48	13,400
Jun 5, 2024	12.05	12.05	11.92	12.03	11.49	14,400
Jun 4, 2024	11.99	12.04	11.93	12.03	11.49	23,900
Jun 3, 2024	11.95	12.09	11.87	11.93	11.39	35,600
May 31, 2024	11.89	12.01	11.89	11.96	11.42	13,900
May 30, 2024	11.82	11.96	11.78	11.90	11.36	10,900
May 29, 2024	11.97	11.97	11.80	11.80	11.27	19,600
May 28, 2024	11.97	12.00	11.88	11.88	11.34	37,400
May 24, 2024	12.01	12.04	11.94	11.96	11.42	36,800
May 23, 2024	11.96	11.98	11.94	11.95	11.41	20,600
May 22, 2024	0.049 Dividend
May 22, 2024	12.01	12.03	11.96	12.01	11.47	21,100
May 21, 2024	12.03	12.06	12.01	12.04	11.45	27,000
May 20, 2024	11.96	12.04	11.96	12.03	11.44	12,900
May 17, 2024	12.11	12.11	12.00	12.03	11.44	16,700
May 16, 2024	12.19	12.19	12.05	12.06	11.47	20,400
May 15, 2024	12.14	12.14	11.99	12.08	11.49	14,100
May 14, 2024	11.98	12.01	11.95	11.99	11.40	15,500
May 13, 2024	12.10	12.10	11.97	11.98	11.39	8,800
May 10, 2024	11.99	12.01	11.95	11.99	11.40	15,000
May 9, 2024	11.99	12.08	11.91	11.96	11.37	141,300

MVT BlackRock MuniVest Fund II, Inc.

10.34

-0.48%

FXBY Foxby Corp.

15.30

0.00%

GDO Western Asset Global Corporate Defined Opportunity Fund Inc.

11.41

-0.48%

IGI Western Asset Investment Grade Opportunity Trust Inc.

16.33

-0.01%

MGF MFS Government Markets Income Trust

3.1050

+0.16%

JMM Nuveen Multi-Market Income Fund

6.16

+2.92%

FMY First Trust Mortgage Income Fund

12.11

+0.93%

EEA The European Equity Fund, Inc.

9.67

+0.31%

GRF Eagle Capital Growth Fund, Inc.

9.83

0.00%

GGZ The Gabelli Global Small and Mid Cap Value Trust

12.26

+0.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Western Asset Investment Grade Income Fund Inc. (PAI)

Related Tickers