NasdaqCM - Nasdaq Real Time Price USD
Passage Bio, Inc. (PASG)
0.2974
+0.0308
+(11.55%)
At close: May 15 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PASG250516C00002500 | 5/2/2025 1:22 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PASG250516P00002500 | 4/25/2025 10:47 AM | 2.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GBIO Generation Bio Co.
0.3756
-1.88%
STOK Stoke Therapeutics, Inc.
9.63
+7.12%
BDTX Black Diamond Therapeutics, Inc.
1.9300
+2.12%
IPSC Century Therapeutics, Inc.
0.5174
+5.79%
PMVP PMV Pharmaceuticals, Inc.
0.8381
-0.91%
ALEC Alector, Inc.
1.1050
+3.27%
OLMA Olema Pharmaceuticals, Inc.
4.6900
+4.22%
ACET Adicet Bio, Inc.
0.6380
-1.07%
RLYB Rallybio Corporation
0.3201
+3.42%
TOVX Theriva Biologics, Inc.
0.5411
-4.60%