OPR - Delayed Quote USD
PATK May 2025 85.000 put (PATK250516P00085000)
1.5000
0.0000
(0.00%)
As of May 12 at 9:30:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 20 |
| May 1, 2025 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | 4.8000 | 3 |
| Dec 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Oct 28, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Oct 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 11 |
| Oct 3, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |