NasdaqGS - Nasdaq Real Time Price USD
Patria Investments Limited (PAX)
12.85
+0.23
+(1.82%)
At close: May 16 at 4:00:00 PM EDT
12.85
0.00
(0.00%)
After hours: May 16 at 4:41:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250620C00012500 | 5/16/2025 1:35 PM | 12.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250620P00010000 | 5/16/2025 1:14 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PAX250620P00012500 | 5/16/2025 9:50 AM | 12.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
Related Tickers
VINP Vinci Partners Investments Ltd.
9.98
-0.99%
MSDL Morgan Stanley Direct Lending Fund
19.85
0.00%
OWL Blue Owl Capital Inc.
19.49
+0.88%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
8.74
+0.34%
OBDC Blue Owl Capital Corporation
14.71
+0.75%
BTO John Hancock Financial Opportunities Fund
35.03
+0.26%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
20.30
+0.35%
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
14.15
+1.80%
OCSL Oaktree Specialty Lending Corporation
14.34
+1.41%
PTY PIMCO Corporate & Income Opportunity Fund
13.80
-0.50%