Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Vaxcyte, Inc. (PCVX)

29.00
-0.24
(-0.82%)
At close: May 7 at 4:00:01 PM EDT
29.99
+0.99
+(3.41%)
After hours: May 7 at 6:37:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCVX250516C00020000 5/1/2025 11:56 AM 20 14.01 0.00 0.00 0.00 0.00% 1 0 0.00%
PCVX250516C00025000 5/6/2025 3:30 PM 25 5.30 0.00 0.00 0.00 0.00% 4 0 0.00%
PCVX250516C00030000 5/7/2025 11:45 AM 30 1.80 0.00 0.00 0.00 0.00% 4 0 6.25%
PCVX250516C00035000 5/7/2025 12:19 PM 35 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
PCVX250516C00040000 5/7/2025 10:53 AM 40 0.15 0.00 0.00 0.00 0.00% 11 0 50.00%
PCVX250516C00045000 5/5/2025 9:38 AM 45 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
PCVX250516C00050000 4/23/2025 3:36 PM 50 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
PCVX250516C00055000 4/1/2025 1:37 PM 55 0.37 0.00 0.90 0.00 0.00% - 4 266.41%
PCVX250516C00060000 4/1/2025 11:47 AM 60 0.35 0.00 0.90 0.00 0.00% - 1 291.80%
PCVX250516C00065000 5/1/2025 9:41 AM 65 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
PCVX250516C00070000 5/1/2025 1:36 PM 70 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PCVX250516C00075000 3/27/2025 3:13 PM 75 7.57 0.00 4.90 0.00 0.00% 3 7 539.65%
PCVX250516C00080000 4/16/2025 9:42 AM 80 0.45 0.00 0.00 0.00 0.00% 2 0 50.00%
PCVX250516C00085000 4/1/2025 1:35 PM 85 0.05 0.00 0.75 0.00 0.00% 3 253 374.61%
PCVX250516C00090000 4/2/2025 3:27 PM 90 0.05 0.00 0.90 0.00 0.00% 2 13 401.95%
PCVX250516C00095000 3/27/2025 3:29 PM 95 2.40 0.00 4.90 0.00 0.00% 2 4 613.09%
PCVX250516C00100000 3/31/2025 3:58 PM 100 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
PCVX250516C00105000 4/2/2025 3:27 PM 105 0.05 0.00 0.90 0.00 0.00% 3 27 441.02%
PCVX250516C00110000 4/21/2025 2:04 PM 110 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCVX250516P00020000 4/3/2025 11:25 AM 20 0.53 0.00 0.90 0.00 0.00% - 2 201.95%
PCVX250516P00022500 4/9/2025 11:28 AM 22.5 0.65 0.00 0.00 0.00 0.00% 1 0 50.00%
PCVX250516P00025000 5/7/2025 10:35 AM 25 0.75 0.00 0.00 0.00 0.00% 2 0 25.00%
PCVX250516P00030000 5/7/2025 11:52 AM 30 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
PCVX250516P00035000 5/6/2025 12:50 PM 35 4.50 0.00 0.00 0.00 0.00% 2 0 0.00%
PCVX250516P00050000 4/2/2025 11:26 AM 50 17.57 12.60 15.90 0.00 0.00% 1 0 0.00%
PCVX250516P00055000 4/2/2025 11:26 AM 55 22.17 17.30 20.90 0.00 0.00% - 0 0.00%
PCVX250516P00060000 3/25/2025 3:30 PM 60 3.70 0.00 0.00 0.00 0.00% - 0 0.00%
PCVX250516P00065000 3/31/2025 12:21 PM 65 30.75 0.00 0.00 0.00 0.00% - 0 0.00%
PCVX250516P00070000 3/31/2025 12:21 PM 70 35.71 0.00 0.00 0.00 0.00% 10 0 0.00%
PCVX250516P00075000 4/3/2025 9:54 AM 75 43.16 37.20 40.90 0.00 0.00% 1 1 0.00%
PCVX250516P00095000 3/24/2025 2:24 PM 95 23.20 59.40 62.90 0.00 0.00% - 0 0.00%

Related Tickers

ACLX Arcellx, Inc.
52.94
+0.27%
 
CYTK Cytokinetics, Incorporated
33.04
-2.74%
 
RNA Avidity Biosciences, Inc.
26.17
-0.34%
 
NUVL Nuvalent, Inc.
66.72
-2.16%
 
KRYS Krystal Biotech, Inc.
136.80
-1.91%
 
PTCT PTC Therapeutics, Inc.
40.76
+12.63%
 
RVMD Revolution Medicines, Inc.
37.66
+0.59%
 
LEGN Legend Biotech Corporation
31.47
+0.32%
 
APLS Apellis Pharmaceuticals, Inc.
17.99
-5.91%
 
IMVT Immunovant, Inc.
13.88
+0.29%